Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.250 122.700 123.150 0.700
Dec 128.400 127.950 128.225 0.425
Feb 131.950 131.600 131.825 0.350
Apr 135.500 135.175 135.400 0.325
Jun 130.425 130.100 130.375 0.400
Aug 128.875 128.550 128.800 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.800 84.300 84.600 0.225
Dec 73.475 72.500 73.100 -0.500
Feb 76.600 75.650 76.300 -0.400
Apr 80.175 79.325 79.950 -0.425
May 84.275 83.175 84.175 -0.325
Jun 89.225 88.475 89.050 -0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.100 154.725 154.750 - 0.100
Oct 156.800 156.000 156.625
Nov 157.325 156.625 157.050 0.100
Jan 158.350 157.500 158.125 0.300
Mar 158.875 158.175 158.800 0.350
Apr 161.225 160.500 161.225 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.800 84.300 84.600 0.225
Dec 73.475 72.500 73.100 -0.500
Feb 76.600 75.650 76.300 -0.400
Apr 80.175 79.325 79.950 -0.425
May 84.275 83.175 84.175 -0.325
Jun 89.225 88.475 89.050 -0.425
Oct 84.800 84.300 84.600 0.225
Dec 73.475 72.500 73.100 -0.500
Feb 76.600 75.650 76.300 -0.400
Apr 80.175 79.325 79.950 -0.425
May 84.275 83.175 84.175 -0.325
Jun 89.225 88.475 89.050 -0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.60 16.57 16.60
Oct 17.49 17.42 17.49 0.07
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN