Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
116.750
114.175
116.550
2.450
Apr
122.475
119.825
122.225
2.275
Jun
118.950
116.950
118.425
1.300
Aug
118.400
116.875
118.150
1.075
Oct
121.525
120.375
121.275
0.700
Dec
123.775
122.800
123.400
0.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
69.775
68.125
69.200
1.100
Apr
75.925
73.850
75.675
1.775
May
80.250
79.175
80.025
1.550
Jun
86.700
85.100
86.400
1.125
Jul
87.250
86.000
86.825
0.650
Aug
86.800
85.950
86.375
0.300
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
138.800
135.875
137.175
1.300
Mar
144.150
139.300
143.550
4.400
Apr
146.325
142.075
145.675
3.800
May
147.100
144.050
146.750
2.825
Aug
153.000
150.550
152.825
2.375
Sep
154.500
151.525
154.025
2.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
69.775
68.125
69.200
1.100
Apr
75.925
73.850
75.675
1.775
May
80.250
79.175
80.025
1.550
Jun
86.700
85.100
86.400
1.125
Jul
87.250
86.000
86.825
0.650
Aug
86.800
85.950
86.375
0.300
Feb
69.775
68.125
69.200
1.100
Apr
75.925
73.850
75.675
1.775
May
80.250
79.175
80.025
1.550
Jun
86.700
85.100
86.400
1.125
Jul
87.250
86.000
86.825
0.650
Aug
86.800
85.950
86.375
0.300
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jan
16.20
16.17
16.20
0.05
Feb
16.64
16.30
16.45
-0.01
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
Copyright DTN. All rights reserved.
Disclaimer
.