Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 138.775 137.875 138.325 0.475
Oct 144.850 143.800 144.250 0.350
Dec 150.775 149.925 150.425 0.475
Feb 155.225 154.500 155.000 0.425
Apr 158.125 157.575 157.950 0.150
Jun 152.725 152.225 152.575 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 121.975 120.475 121.975 0.975
Oct 100.750 98.075 100.350 1.900
Dec 89.875 88.550 89.775 0.900
Feb 91.975 91.075 91.825 0.550
Apr 94.350 93.600 94.250 0.475
May 97.800 97.450 97.750 0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.950 179.775 181.225 1.750
Sep 186.250 183.500 185.650 2.225
Oct 188.175 185.925 187.600 1.750
Nov 189.500 187.650 189.050 1.400
Jan 189.700 188.150 189.375 1.300
Mar 190.800 189.425 190.550 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 121.975 120.475 121.975 0.975
Oct 100.750 98.075 100.350 1.900
Dec 89.875 88.550 89.775 0.900
Feb 91.975 91.075 91.825 0.550
Apr 94.350 93.600 94.250 0.475
May 97.800 97.450 97.750 0.300
Aug 121.975 120.475 121.975 0.975
Oct 100.750 98.075 100.350 1.900
Dec 89.875 88.550 89.775 0.900
Feb 91.975 91.075 91.825 0.550
Apr 94.350 93.600 94.250 0.475
May 97.800 97.450 97.750 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.99 19.99 19.99 0.04
Sep 19.52 19.45 19.45 0.05
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN