Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
171.375
169.000
169.100
- 1.600
Feb
172.425
168.925
169.000
- 2.700
Apr
174.900
171.425
171.500
- 2.800
Jun
170.600
167.375
167.475
- 2.650
Aug
170.825
167.825
167.850
- 2.325
Oct
175.525
172.950
173.050
- 2.025
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
69.100
68.375
68.500
-0.175
Feb
72.000
69.800
69.925
-1.375
Apr
78.000
76.100
76.175
-0.975
May
84.275
83.475
83.650
-0.500
Jun
93.275
91.775
92.025
-0.275
Jul
95.075
93.900
94.300
-0.200
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
221.450
213.925
214.050
- 5.525
Mar
223.875
216.500
216.725
- 5.350
Apr
227.650
220.550
220.700
- 5.500
May
231.300
224.075
224.475
- 5.600
Aug
244.800
237.975
238.100
- 5.225
Sep
247.025
240.950
241.125
- 4.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
69.100
68.375
68.500
-0.175
Feb
72.000
69.800
69.925
-1.375
Apr
78.000
76.100
76.175
-0.975
May
84.275
83.475
83.650
-0.500
Jun
93.275
91.775
92.025
-0.275
Jul
95.075
93.900
94.300
-0.200
Dec
69.100
68.375
68.500
-0.175
Feb
72.000
69.800
69.925
-1.375
Apr
78.000
76.100
76.175
-0.975
May
84.275
83.475
83.650
-0.500
Jun
93.275
91.775
92.025
-0.275
Jul
95.075
93.900
94.300
-0.200
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Dec
16.19
16.04
16.14
0.02
Jan
16.38
16.15
16.32
0.12
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
Copyright DTN. All rights reserved.
Disclaimer
.