Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.750 114.175 116.550 2.450
Apr 122.475 119.825 122.225 2.275
Jun 118.950 116.950 118.425 1.300
Aug 118.400 116.875 118.150 1.075
Oct 121.525 120.375 121.275 0.700
Dec 123.775 122.800 123.400 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.775 68.125 69.200 1.100
Apr 75.925 73.850 75.675 1.775
May 80.250 79.175 80.025 1.550
Jun 86.700 85.100 86.400 1.125
Jul 87.250 86.000 86.825 0.650
Aug 86.800 85.950 86.375 0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 138.800 135.875 137.175 1.300
Mar 144.150 139.300 143.550 4.400
Apr 146.325 142.075 145.675 3.800
May 147.100 144.050 146.750 2.825
Aug 153.000 150.550 152.825 2.375
Sep 154.500 151.525 154.025 2.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.775 68.125 69.200 1.100
Apr 75.925 73.850 75.675 1.775
May 80.250 79.175 80.025 1.550
Jun 86.700 85.100 86.400 1.125
Jul 87.250 86.000 86.825 0.650
Aug 86.800 85.950 86.375 0.300
Feb 69.775 68.125 69.200 1.100
Apr 75.925 73.850 75.675 1.775
May 80.250 79.175 80.025 1.550
Jun 86.700 85.100 86.400 1.125
Jul 87.250 86.000 86.825 0.650
Aug 86.800 85.950 86.375 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.20 16.17 16.20 0.05
Feb 16.64 16.30 16.45 -0.01
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN