Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
Feb 107.525 106.350 106.875 - 0.150
Apr 110.175 109.200 109.525 - 0.600
Jun 104.450 103.625 103.850 - 0.550
Aug 103.850 103.125 103.350 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.225 65.700 67.175 0.825
Feb 67.375 66.200 66.800 0.075
Apr 70.125 69.100 69.625 0.025
May 74.325 73.850 74.025 -0.325
Jun 79.175 78.175 78.775 0.225
Jul 79.200 78.325 79.025 0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.450 133.200 133.200 - 0.300
Nov 130.550 129.600 129.750 - 0.775
Jan 126.650 125.350 125.750 - 0.650
Mar 126.600 125.425 125.875 - 0.725
Apr 128.725 127.725 128.025 - 0.450
May 130.000 128.825 129.400 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.225 65.700 67.175 0.825
Feb 67.375 66.200 66.800 0.075
Apr 70.125 69.100 69.625 0.025
May 74.325 73.850 74.025 -0.325
Jun 79.175 78.175 78.775 0.225
Jul 79.200 78.325 79.025 0.200
Dec 67.225 65.700 67.175 0.825
Feb 67.375 66.200 66.800 0.075
Apr 70.125 69.100 69.625 0.025
May 74.325 73.850 74.025 -0.325
Jun 79.175 78.175 78.775 0.225
Jul 79.200 78.325 79.025 0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.64 21.62 21.63
Nov 22.19 21.44 22.19 0.75
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN