Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 100.000 97.325 97.325 - 4.500
Jun 90.575 87.575 87.575 -4.500
Aug 91.750 89.100 89.100 -4.500
Oct 94.800 92.450 92.450 -4.500
Dec 98.350 95.875 95.875 - 4.500
Feb 102.750 100.275 100.275 - 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 51.600 49.200 49.200 -3.000
May 52.000 49.975 49.975 -3.000
Jun 59.000 57.325 57.325 -3.000
Jul 63.400 61.725 61.725 -3.000
Aug 64.450 62.400 62.400 -3.000
Oct 55.725 53.900 53.900 -3.000
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 119.225 117.425 117.425 - 4.500
May 119.825 118.400 118.400 - 4.500
Aug 125.750 124.400 124.400 - 4.500
Sep 125.650 124.600 124.600 - 4.500
Oct 126.175 124.900 124.900 - 4.500
Nov 126.475 125.400 125.650 - 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 51.600 49.200 49.200 -3.000
May 52.000 49.975 49.975 -3.000
Jun 59.000 57.325 57.325 -3.000
Jul 63.400 61.725 61.725 -3.000
Aug 64.450 62.400 62.400 -3.000
Oct 55.725 53.900 53.900 -3.000
Apr 51.600 49.200 49.200 -3.000
May 52.000 49.975 49.975 -3.000
Jun 59.000 57.325 57.325 -3.000
Jul 63.400 61.725 61.725 -3.000
Aug 64.450 62.400 62.400 -3.000
Oct 55.725 53.900 53.900 -3.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.57 14.48 14.48 0.03
May 13.07 13.07 13.07 -0.05
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN