Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.150 97.150 100.050 2.750
Oct 103.400 100.625 103.350 2.675
Dec 106.500 104.375 106.400 1.900
Feb 110.300 108.400 110.150 1.525
Apr 112.500 111.000 112.300 1.125
Jun 106.375 105.075 106.075 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.350 44.625 44.725 -0.075
Aug 49.875 48.850 49.050 -0.025
Oct 48.900 47.600 48.050 -0.225
Dec 51.700 50.325 51.150 -0.025
Feb 60.225 58.975 59.825 0.175
Apr 66.825 65.375 66.550 0.675
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.000 132.625 135.900 2.825
Sep 137.025 133.800 136.700 2.675
Oct 137.750 134.750 137.725 2.825
Nov 138.300 135.675 138.250 2.450
Jan 137.925 135.350 137.875 2.325
Mar 137.725 135.650 137.525 2.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.350 44.625 44.725 -0.075
Aug 49.875 48.850 49.050 -0.025
Oct 48.900 47.600 48.050 -0.225
Dec 51.700 50.325 51.150 -0.025
Feb 60.225 58.975 59.825 0.175
Apr 66.825 65.375 66.550 0.675
Jul 45.350 44.625 44.725 -0.075
Aug 49.875 48.850 49.050 -0.025
Oct 48.900 47.600 48.050 -0.225
Dec 51.700 50.325 51.150 -0.025
Feb 60.225 58.975 59.825 0.175
Apr 66.825 65.375 66.550 0.675
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 23.17 22.71 22.97 0.12
Aug 21.08 20.33 20.95 0.54
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN