Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'0 357'4 360'6 1'0
Dec 370'4 366'2 370'2 2'4
Mar 383'0 379'0 383'0 3'0
May 391'0 387'2 391'0 2'4
Jul 397'6 394'2 397'6 2'4
Sep 401'0 398'4 401'0 2'0
Dec 405'6 403'6 405'6 1'4
Mar 414'6 414'6 414'6 0'4
May 419'0 419'0 419'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 854'4 842'0 854'2 11'0
Nov 867'6 855'0 866'0 9'4
Jan 882'0 869'4 880'4 9'2
Mar 895'4 883'4 895'4 10'2
May 907'4 895'6 906'6 9'4
Jul 918'2 908'2 918'2 10'0
Aug 923'2 -8'4
Sep 924'6 924'6 924'6 8'4
Nov 933'0 922'6 932'4 8'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 476'0 470'6 473'2 -2'0
Dec 478'0 472'6 475'2 -2'4
Mar 483'4 479'2 481'4 -2'0
May 486'6 483'0 484'0 -2'6
Jul 490'0 487'0 488'2 -2'2
Sep 497'2 495'0 495'0 -3'2
Dec 509'2 509'0 509'2 -0'6
Mar 515'2 515'2 515'2 4'2
May 522'0 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 391'0 387'6 390'0 -1'4
Dec 403'6 400'2 402'6 -2'0
Mar 418'2 417'0 418'2 -1'6
May 429'0 428'0 428'2 -2'6
Jul 439'4 436'6 436'6 -4'0
Sep 452'4 451'4 451'6 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'4 497'0 497'2 -1'4
Dec 513'6 512'6 512'6 -1'6
Mar 526'2 525'0 525'4 -2'0
May 535'0 535'0 535'0 -2'2
Jul 546'6 544'4 545'6 1'4
Sep 555'4 555'2 555'2 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.54 28.31 28.51 0.17
Oct 28.65 28.43 28.62 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2921 2893 2920 21
Oct 2941 2913 2940 22
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 265'0 261'2 264'6 -0'4
Dec 269'0 266'4 268'4 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN