 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
485'4 |
479'0 |
481'2 |
1'4 |
|
|
Mar
|
500'0 |
494'0 |
496'0 |
1'4 |
|
|
May
|
508'2 |
502'4 |
504'4 |
1'6 |
|
|
Jul
|
512'4 |
507'0 |
508'6 |
1'4 |
|
|
Sep
|
509'0 |
505'4 |
506'0 |
1'0 |
|
|
Dec
|
512'2 |
508'2 |
509'4 |
0'6 |
|
|
Mar
|
522'0 |
519'6 |
521'6 |
3'0 |
|
|
May
|
|
|
523'6 |
0'0 |
|
|
Jul
|
526'0 |
523'6 |
524'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1313'2 |
1297'4 |
1306'6 |
4'0 |
|
|
Jan
|
1331'4 |
1316'2 |
1325'2 |
4'2 |
|
|
Mar
|
1343'6 |
1328'4 |
1337'4 |
4'6 |
|
|
May
|
1352'0 |
1336'6 |
1345'4 |
4'6 |
|
|
Jul
|
1353'4 |
1338'2 |
1347'4 |
5'2 |
|
|
Aug
|
1334'6 |
1321'2 |
1329'4 |
5'2 |
|
|
Sep
|
1292'2 |
1280'6 |
1291'2 |
8'0 |
|
|
Nov
|
1275'0 |
1263'0 |
1270'2 |
4'2 |
|
|
Jan
|
1279'4 |
1268'6 |
1279'4 |
7'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
594'4 |
584'6 |
587'4 |
-1'4 |
|
|
Mar
|
621'0 |
612'0 |
615'0 |
-1'2 |
|
|
May
|
638'2 |
629'4 |
632'4 |
-1'2 |
|
|
Jul
|
647'0 |
640'0 |
642'0 |
-2'2 |
|
|
Sep
|
658'0 |
654'4 |
655'4 |
-1'4 |
|
|
Dec
|
673'4 |
668'6 |
668'6 |
-4'2 |
|
|
Mar
|
686'6 |
686'2 |
686'2 |
0'2 |
|
|
May
|
|
|
688'0 |
0'0 |
|
|
Jul
|
|
|
660'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
715'4 |
707'4 |
709'2 |
-1'2 |
|
|
Mar
|
722'2 |
714'6 |
717'0 |
-0'6 |
|
|
May
|
726'4 |
719'4 |
721'6 |
-1'0 |
|
|
Jul
|
715'0 |
713'4 |
713'4 |
0'2 |
|
|
Sep
|
722'6 |
718'4 |
718'4 |
0'2 |
|
|
Dec
|
730'2 |
729'0 |
729'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
769'0 |
765'0 |
767'6 |
1'2 |
|
|
Mar
|
785'2 |
782'4 |
782'4 |
-1'2 |
|
|
May
|
795'6 |
794'0 |
794'0 |
-0'2 |
|
|
Jul
|
810'2 |
803'0 |
803'6 |
-2'4 |
|
|
Sep
|
800'0 |
795'0 |
797'6 |
-1'6 |
|
|
Dec
|
808'6 |
808'0 |
808'6 |
-0'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
59.50 |
58.43 |
59.22 |
0.36 |
|
|
Dec
|
58.39 |
57.28 |
58.03 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3981 |
3940 |
3963 |
23 |
|
|
Dec
|
3966 |
3926 |
3946 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
439'0 |
430'0 |
439'0 |
6'0 |
|
|
Mar
|
|
|
450'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog