Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 499'2 500'2 -23'6
May 524'6 501'2 502'2 -23'2
Jul 520'6 497'2 498'6 -23'4
Sep 471'0 449'6 453'0 -21'2
Dec 447'6 428'2 432'0 -18'4
Mar 453'4 435'4 438'6 -17'6
May 456'4 440'0 442'6 -17'4
Jul 459'4 443'0 445'0 -17'0
Sep 424'4 409'0 412'0 -13'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1305'2 1309'6 -58'4
May 1365'6 1305'0 1309'2 -57'0
Jul 1351'4 1291'2 1295'2 -56'0
Aug 1304'6 1246'4 1251'6 -56'4
Sep 1210'2 1152'2 1160'2 -57'2
Nov 1165'0 1103'2 1114'0 -56'4
Jan 1158'2 1099'0 1109'0 -54'6
Mar 1127'0 1074'4 1084'2 -49'2
May 1111'0 1068'0 1077'2 -47'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -23'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -58'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 633'0 635'0 -26'2
May 660'2 634'2 636'2 -26'2
Jul 645'4 622'0 624'2 -23'6
Sep 646'0 623'2 624'6 -23'2
Dec 651'4 628'4 630'4 -23'2
Mar 654'2 634'4 636'4 -22'2
May 637'4 629'0 629'0 -21'4
Jul 621'4 601'2 601'2 -20'0
Sep 608'0 605'0 605'4 -18'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 634'2 611'6 614'0 -22'4
May 637'6 615'6 618'0 -22'0
Jul 637'0 615'4 617'0 -21'6
Sep 638'6 618'4 619'4 -21'4
Dec 643'6 624'4 625'2 -21'0
Mar 642'0 630'0 630'0 -20'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'4 611'0 611'0 -22'6
May 643'2 619'6 619'6 -22'6
Jul 648'2 626'0 626'0 -22'0
Sep 651'0 631'0 631'0 -21'0
Dec 647'6 635'2 638'2 -20'2
Mar 641'2 636'4 636'4 -19'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -23'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -22'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -26'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.46 42.08 42.15 -1.16
May 42.70 41.33 41.51 -1.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4376 4200 4210 -166
May 4348 4163 4173 -174
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 361'6 340'4 345'4 -15'2
May 355'6 337'6 342'6 -14'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN