Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'0 654'2 654'6 -9'4
Sep 549'0 535'4 535'6 -15'2
Dec 534'0 519'2 519'6 -16'0
Mar 541'2 526'6 527'0 -15'6
May 545'4 531'6 532'0 -15'4
Jul 547'2 534'0 534'2 -15'0
Sep 496'4 486'4 486'4 -13'2
Dec 484'0 472'0 472'0 -12'6
Mar 487'0 487'0 487'0 -5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1385'0 1354'0 1355'0 -30'0
Aug 1346'0 1313'2 1314'4 -31'4
Sep 1308'2 1276'6 1278'0 -30'0
Nov 1299'6 1270'2 1270'2 -30'0
Jan 1303'6 1274'6 1274'6 -30'0
Mar 1291'2 1263'0 1263'0 -30'2
May 1292'0 1262'4 1262'6 -30'6
Jul 1294'2 1267'2 1267'2 -30'2
Aug 1285'2 1273'4 1274'4 -13'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 645'6 647'6 -13'4
Sep 662'4 647'6 650'0 -13'6
Dec 669'2 655'0 657'2 -13'0
Mar 675'2 661'4 663'4 -13'4
May 676'6 663'2 664'0 -14'4
Jul 668'0 655'6 657'0 -14'4
Sep 659'0 659'0 659'0 -14'0
Dec 675'6 668'4 669'2 -10'4
Mar 683'6 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 614'0 602'6 604'2 -7'6
Sep 623'2 611'2 612'4 -8'2
Dec 632'6 620'6 621'6 -9'0
Mar 641'6 631'0 631'6 -9'0
May 648'4 644'2 648'4 1'2
Jul 643'0 635'0 635'0 -9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 811'4 790'0 802'4 -2'2
Sep 807'0 785'2 798'4 -3'6
Dec 800'4 782'4 794'4 -3'0
Mar 795'2 778'2 788'0 -6'0
May 789'4 774'0 789'4 23'6
Jul 783'0 771'0 783'0 24'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 23'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 62.15 60.54 60.66 -1.47
Aug 60.67 59.28 59.36 -1.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3550 3483 3483 - 59
Aug 3555 3484 3484 - 61
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 366'2 356'2 361'4 -4'0
Sep 365'6 358'0 362'4 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN