Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 626'0 613'4 616'6 8'2
Dec 624'4 612'2 613'6 6'4
Mar 632'0 620'0 621'2 6'0
May 636'0 622'0 625'4 5'6
Jul 636'4 625'2 626'0 5'2
Sep 603'4 593'4 594'2 3'4
Dec 591'0 582'0 583'0 2'6
Mar 597'6 589'6 590'0 2'0
May 593'6 586'2 588'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1660'4 1632'0 1653'2 33'6
Sep 1508'6 1477'2 1494'0 30'0
Nov 1438'4 1408'6 1423'0 23'0
Jan 1445'0 1416'6 1429'4 21'6
Mar 1443'4 1417'0 1428'4 20'0
May 1442'6 1418'2 1428'0 18'0
Jul 1439'4 1415'6 1425'4 17'6
Aug 1411'0 1396'4 1406'0 21'4
Sep 1357'2 1357'2 1357'2 18'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 801'2 775'2 776'6 -3'0
Dec 821'2 794'4 796'2 -3'0
Mar 838'0 812'4 814'0 -3'2
May 849'2 823'6 825'0 -4'0
Jul 849'4 823'4 824'2 -5'6
Sep 853'0 827'0 827'0 -7'4
Dec 857'6 830'4 831'0 -8'6
Mar 852'0 852'0 852'0 15'0
May 804'2 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 868'4 842'6 844'4 -3'2
Dec 875'6 850'0 851'6 -3'2
Mar 881'0 856'0 857'0 -4'0
May 883'6 858'6 858'6 -5'2
Jul 875'6 851'2 851'2 -6'4
Sep 867'6 853'0 853'0 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 903'0 882'6 884'4 3'6
Dec 916'6 895'6 897'4 2'6
Mar 927'2 907'4 910'0 2'6
May 935'0 916'4 917'2 0'6
Jul 930'0 930'0 930'0 8'6
Sep 910'0 906'0 906'0 4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.17 70.17 70.17 0.97
Sep 66.38 65.35 65.55 0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5139 5100 5100 113
Sep 4518 4390 4460 96
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 474'6 438'0 467'4 6'4
Dec 429'2 414'2 423'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN