Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'0 656'4 656'4 -7'6
Sep 549'0 538'4 538'6 -12'2
Dec 534'0 523'0 523'0 -12'6
Mar 541'2 530'4 530'4 -12'2
May 545'4 535'0 535'0 -12'4
Jul 547'2 537'2 537'2 -12'0
Sep 496'4 490'0 490'0 -9'6
Dec 484'0 475'4 475'4 -9'2
Mar 487'0 487'0 487'0 -5'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1385'0 1361'2 1367'2 -17'6
Aug 1346'0 1320'6 1327'2 -18'6
Sep 1308'2 1288'0 1291'0 -17'0
Nov 1299'6 1277'4 1284'2 -16'0
Jan 1303'6 1282'0 1288'0 -16'6
Mar 1291'2 1269'0 1276'0 -17'2
May 1292'0 1267'6 1275'0 -18'4
Jul 1294'2 1271'4 1278'0 -19'4
Aug 1285'2 1273'4 1274'4 -13'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 647'2 648'2 -13'0
Sep 662'4 649'4 650'4 -13'2
Dec 669'2 656'4 657'2 -13'0
Mar 675'2 662'6 663'6 -13'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 614'0 603'2 604'4 -7'4
Sep 623'2 612'0 613'2 -7'4
Dec 632'6 621'4 623'0 -7'6
Mar 641'6 632'0 632'2 -8'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 811'4 800'2 802'0 -2'6
Sep 807'0 795'2 797'0 -5'2
Dec 800'4 791'4 791'4 -6'0
Mar 795'2 785'4 785'4 -8'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3550 3500 3504 - 38
Aug 3555 3501 3505 - 40
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 62.15 60.95 61.41 -0.72
Aug 60.67 59.56 60.13 -0.54
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.225 122.050 122.550 - 0.600
Aug 124.450 122.175 123.125 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.350 155.425 156.275 - 2.650
Sep 161.200 157.750 158.600 - 2.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 106.450 104.525 104.525 - 3.000
Aug 103.075 100.700 100.725 - 2.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 2.480 2.480 2.480
Aug 2.400 2.400 2.400
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN