Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'4 516'0 521'4 4'4
Mar 530'2 524'2 529'2 4'2
May 535'0 529'2 533'4 3'4
Jul 534'4 529'0 533'0 3'4
Sep 504'0 500'4 503'4 2'4
Dec 499'2 496'2 499'2 2'2
Mar 506'0 503'0 505'6 1'4
May 509'0 506'6 507'6 -4'2
Jul 509'4 509'2 509'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1284'4 1270'2 1280'4 6'4
Jan 1293'0 1279'2 1289'0 6'2
Mar 1296'2 1283'0 1292'6 5'4
May 1301'6 1290'0 1298'4 5'0
Jul 1305'0 1295'0 1301'0 3'6
Aug 1288'6 1274'0 1288'0 10'6
Sep 1269'4 1264'4 1265'4 3'0
Nov 1254'6 1245'6 1251'0 2'0
Jan 1251'0 1251'0 1251'0 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 702'4 688'0 701'0 10'6
Mar 712'6 699'2 711'0 10'0
May 715'6 703'0 714'4 9'4
Jul 701'0 690'2 700'6 8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 702'6 688'4 701'0 10'4
Mar 711'6 698'0 710'2 10'4
May 717'2 703'6 715'2 10'2
Jul 709'2 696'0 706'4 7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 898'0 883'6 895'6 8'0
Mar 886'2 874'6 885'2 8'4
May 874'4 864'6 872'4 7'0
Jul 858'0 850'0 857'6 6'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3386 3363 3380 1
Dec 3426 3401 3417 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 56.65 55.21 56.20 0.88
Dec 56.58 55.17 56.14 0.85
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.350 122.700 123.300 0.850
Dec 128.525 127.950 128.475 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.100 154.550 154.700 - 0.150
Oct 156.800 156.000 156.550 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.900 84.300 84.650 0.275
Dec 74.375 72.500 74.375 0.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN