Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 336'4 335'0 336'2 1'4
Jul 340'0 338'4 340'0 1'2
Sep 342'0 340'6 342'0 1'2
Dec 348'6 347'0 348'4 1'2
Mar 360'2 359'0 360'2 1'2
May 366'2 366'2 366'2 1'0
Jul 369'4 369'2 369'2 0'2
Sep 364'2 364'2 364'2 0'2
Dec 369'4 368'6 369'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 865'6 857'2 865'2 2'4
Jul 870'4 861'6 869'6 2'4
Aug 871'2 863'6 871'0 2'2
Sep 867'0 859'4 866'4 1'6
Nov 865'6 858'6 865'2 1'6
Jan 865'0 859'2 865'0 2'4
Mar 848'0 841'4 848'0 3'2
May 844'6 841'2 844'2 1'2
Jul 852'4 852'4 852'4 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 553'2 549'2 551'4 1'2
Jul 550'2 546'6 548'0 0'2
Sep 553'4 551'0 551'6 0'4
Dec 561'6 558'6 559'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 478'0 474'0 475'0 0'0
Jul 484'4 481'4 482'2 -0'2
Sep 493'0 489'0 490'4 -0'2
Dec 522'0 499'2 504'0 -14'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 526'2 524'0 524'2 -0'2
Jul 536'4 534'4 534'4 -0'2
Sep 545'0 543'4 545'0 1'4
Dec 554'2 554'2 554'2 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3159 3140 3158 9
Jul 3127 3110 3122
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.19 25.82 26.18 0.13
Jul 26.55 26.17 26.53 0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 100.000 97.325 97.325 - 4.500
Jun 90.575 87.575 87.575 -4.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 119.225 117.425 117.425 - 4.500
May 119.825 118.400 118.400 - 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 51.600 49.200 49.200 -3.000
May 52.000 49.975 49.975 -3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 0.820 0.799 0.820 -0.091
May 0.850 0.850 0.850 0.014
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN