Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 485'4 479'0 481'2 1'4
Mar 500'0 494'0 495'4 1'0
May 508'2 502'4 504'2 1'4
Jul 512'4 507'0 508'6 1'4
Sep 509'0 506'0 506'0 1'0
Dec 512'2 508'2 510'2 1'4
Mar 522'0 519'6 521'6 3'0
May 523'6 0'0
Jul 526'0 523'6 524'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1313'2 1297'4 1308'6 6'0
Jan 1331'4 1316'2 1327'2 6'2
Mar 1343'6 1328'4 1339'6 7'0
May 1352'0 1336'6 1347'6 7'0
Jul 1353'4 1338'2 1349'2 7'0
Aug 1334'6 1321'2 1330'6 6'4
Sep 1292'2 1280'6 1291'2 8'0
Nov 1275'0 1263'0 1271'4 5'4
Jan 1279'4 1268'6 1279'4 7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 594'4 586'2 586'4 -2'4
Mar 621'0 613'2 613'4 -2'6
May 638'2 631'0 631'0 -2'6
Jul 647'0 641'4 641'4 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 715'4 708'4 708'4 -2'0
Mar 722'2 715'4 716'0 -1'6
May 726'4 720'4 720'6 -2'0
Jul 715'0 713'4 713'4 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 769'0 765'2 766'0 -0'4
Mar 785'2 782'6 784'4 0'6
May 795'6 794'0 795'6 1'4
Jul 810'2 803'0 803'6 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3981 3940 3967 27
Dec 3966 3926 3949 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 59.50 58.43 59.31 0.45
Dec 58.39 57.28 58.11 0.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.075 184.700 184.850 - 2.175
Dec 191.350 188.425 188.525 - 2.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 254.025 252.400 252.500 - 1.275
Oct 258.825 253.525 253.825 - 4.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.475 81.400 81.700 0.100
Dec 73.125 71.800 72.400 -0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN