Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 626'0 613'4 622'2 13'6
Dec 624'4 612'2 619'0 11'6
Mar 632'0 620'0 626'4 11'2
May 636'0 622'0 630'6 11'0
Jul 636'4 625'6 631'2 10'4
Sep 603'4 594'6 598'4 7'6
Dec 591'0 582'4 586'4 6'2
Mar 597'6 589'6 595'0 7'0
May 593'6 586'2 588'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1660'4 1632'0 1657'0 37'4
Sep 1506'0 1477'2 1501'6 37'6
Nov 1436'6 1408'6 1432'0 32'0
Jan 1443'2 1416'6 1439'0 31'2
Mar 1441'6 1417'0 1437'4 29'0
May 1442'0 1418'2 1437'6 27'6
Jul 1438'4 1415'6 1434'4 26'6
Aug 1411'0 1396'4 1406'0 21'4
Sep 1348'4 1333'6 1333'6 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 801'2 783'2 787'2 7'4
Dec 821'2 803'0 806'6 7'4
Mar 838'0 821'0 823'6 6'4
May 849'2 831'4 835'0 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 868'4 852'4 855'6 8'0
Dec 875'6 860'2 863'2 8'2
Mar 881'0 866'6 870'2 9'2
May 883'6 870'2 873'2 9'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 903'0 887'2 891'4 10'6
Dec 916'6 900'6 904'6 10'0
Mar 927'2 914'6 917'4 10'2
May 935'0 925'2 926'4 10'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5139 5124 5132 145
Sep 4499 4390 4491 127
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.00 69.02 70.00 0.61
Sep 66.35 65.35 66.14 0.79
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 138.300 137.925 138.250 - 0.100
Oct 144.100 143.600 143.875 - 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 180.350 179.600 180.000 - 1.275
Sep 184.850 183.675 184.150 - 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 121.675 121.275 121.450 - 0.350
Oct 99.925 98.725 99.100 - 1.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN