Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 499'2 502'4 -21'6
May 524'6 501'2 504'6 -21'4
Jul 520'6 497'2 500'2 -22'0
Sep 471'0 450'2 452'0 -20'6
Dec 447'6 428'6 430'2 -18'4
Mar 453'4 436'2 437'2 -18'0
May 456'4 440'4 442'0 -16'6
Jul 459'4 443'0 444'4 -16'4
Sep 424'4 411'0 413'0 -11'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1312'0 1322'0 -48'2
May 1365'6 1311'6 1321'4 -47'2
Jul 1351'4 1298'2 1307'0 -47'4
Aug 1304'6 1254'6 1261'0 -49'4
Sep 1210'2 1166'6 1168'2 -50'0
Nov 1165'0 1117'0 1118'0 -50'4
Jan 1158'2 1111'4 1112'0 -49'4
Mar 1127'0 1086'0 1087'4 -43'2
May 1111'0 1080'0 1086'6 -33'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 633'4 636'0 -24'6
May 660'2 635'2 637'4 -24'6
Jul 645'4 623'0 625'0 -22'6
Sep 646'0 623'4 626'2 -22'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 634'2 613'4 616'6 -19'0
May 637'6 617'4 620'4 -18'4
Jul 637'0 617'0 620'0 -18'4
Sep 638'6 619'6 622'4 -18'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'4 613'4 615'0 -20'2
May 643'2 622'6 623'6 -20'4
Jul 648'2 627'4 630'6 -18'4
Sep 651'0 632'6 634'6 -18'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4376 4222 4248 -134
May 4348 4189 4216 -137
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.46 42.18 42.31 -1.12
May 42.70 41.46 41.55 -1.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.750 114.175 116.500 2.400
Apr 122.475 119.825 122.375 2.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 138.800 135.875 137.200 1.325
Mar 144.150 139.300 144.150 5.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.775 68.125 69.300 1.200
Apr 75.925 73.850 75.775 1.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.600 1.600 1.600 -0.030
Mar 1.570 -0.030
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN