Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/21 16:09
DTN Chart Technical Points ...
National Lean Hog Values 01/20
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
522'6
499'2
503'4
-20'6
May
524'6
501'2
506'0
-20'2
Jul
520'6
497'2
501'2
-21'0
Sep
471'0
450'2
452'0
-20'6
Dec
447'6
428'6
430'4
-18'2
Mar
453'4
436'2
437'6
-17'4
May
456'4
440'4
442'0
-16'6
Jul
459'4
443'0
444'4
-16'4
Sep
424'4
411'0
413'0
-11'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1367'0
1312'0
1327'6
-42'4
May
1365'6
1311'6
1327'0
-41'6
Jul
1351'4
1298'2
1313'2
-41'2
Aug
1304'6
1254'6
1267'2
-43'2
Sep
1210'2
1166'6
1174'0
-44'2
Nov
1165'0
1117'0
1122'6
-45'6
Jan
1158'2
1111'4
1117'2
-44'2
Mar
1127'0
1086'0
1093'0
-37'6
May
1111'0
1080'0
1086'6
-33'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
659'0
633'4
637'2
-23'4
May
660'2
635'2
638'2
-24'0
Jul
645'4
623'0
625'4
-22'2
Sep
646'0
623'4
626'2
-22'0
Dec
651'4
628'6
631'2
-22'4
Mar
654'2
635'6
636'0
-22'4
May
637'4
629'0
629'0
-18'4
Jul
621'4
602'6
602'6
-19'4
Sep
608'0
605'0
605'4
-15'0
Copyright DTN. All rights reserved.
Disclaimer
.