Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/06 05:58
DTN Midday Grain Comments 08/05 10:55
DTN Closing Grain Comments 08/05 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/05 16:17
DTN Chart Technical Points ...
National Lean Hog Values 07/29

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 311'6 310'0 311'0 0'0
Dec 324'0 322'0 323'4 0'2
Mar 336'2 334'0 335'2 -0'2
May 344'0 342'4 343'6 0'0
Jul 351'0 349'4 350'6 0'0
Sep 356'0 354'4 355'6 0'0
Dec 364'0 362'2 363'4 0'2
Mar 372'6 372'6 372'6 -0'4
May 378'2 378'2 378'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 884'0 880'0 881'2 -1'6
Sep 877'4 872'4 877'4 1'2
Nov 880'4 875'4 880'2 1'4
Jan 887'4 882'4 887'4 2'2
Mar 890'2 885'2 890'0 2'6
May 895'4 890'6 895'4 3'6
Jul 903'4 898'0 903'4 4'2
Aug 903'2 900'6 903'2 2'4
Sep 900'6 895'2 896'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 512'4 505'0 512'4 1'6
Dec 518'6 511'4 518'6 1'2
Mar 526'2 520'0 526'2 0'0
May 532'0 526'2 532'0 0'2
Jul 535'4 528'6 534'2 0'4
Sep 538'6 537'0 538'6 -1'4
Dec 547'2 546'0 546'0 -4'4
Mar 557'0 -0'4
May 565'0 -0'6

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN