Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 359'6 357'4 359'2 -0'4
Dec 369'2 366'2 368'6 1'0
Mar 381'6 379'0 381'0 1'0
May 389'6 387'2 389'2 0'6
Jul 396'6 394'2 396'2 1'0
Sep 400'0 398'4 399'4 0'4
Dec 405'0 403'6 404'4 0'2
Mar 414'6 414'6 414'6 0'4
May 419'0 419'0 419'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 849'6 842'0 849'0 5'6
Nov 862'6 855'0 862'0 5'4
Jan 877'4 869'4 875'2 4'0
Mar 891'2 883'4 889'6 4'4
May 902'6 895'6 900'4 3'2
Jul 914'0 908'2 912'4 4'2
Aug 923'2 -8'4
Sep 925'2 916'2 916'2 -7'0
Nov 929'6 922'6 928'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 476'0 472'2 474'4 -0'6
Dec 478'0 474'6 476'6 -1'0
Mar 483'4 480'6 482'2 -1'2
May 486'6 484'4 485'6 -1'0
Jul 490'0 488'4 488'4 -2'0
Sep 497'2 497'2 497'2 -1'0
Dec 509'2 509'0 509'2 -0'6
Mar 515'2 515'2 515'2 4'2
May 522'0 4'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN