Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT

DTN Market News
DTN Weekly Average DDG Sharply Higher
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 419'6 415'0 416'0 -3'2
Mar 421'6 416'4 420'2 2'0
May 420'6 417'4 418'0 -3'2
Jul 420'2 416'4 417'2 -3'0
Sep 397'6 395'4 395'4 -3'0
Dec 396'6 393'2 394'0 -2'4
Mar 399'2 397'6 397'6 -2'2
May 400'6 400'6 400'6 -0'4
Jul 401'6 400'4 400'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1087'6 1076'6 1078'4 -2'4
Mar 1073'2 1063'0 1065'0 -2'4
May 1066'0 1048'0 1063'4 6'4
Jul 1064'0 1055'2 1056'4 -3'2
Aug 1051'0 1046'0 1048'0 -1'0
Sep 1013'2 1009'2 1009'2 -3'6
Nov 985'6 977'6 980'0 -2'6
Jan 982'4 974'6 976'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 635'4 619'4 634'4 10'0
Mar 632'6 623'0 624'0 -8'4
May 630'4 621'6 622'4 -8'0
Jul 618'0 608'0 609'0 -9'0
Sep 619'4 610'2 611'2 -9'0
Dec 624'2 616'2 617'2 -9'0
Mar 626'2 620'6 620'6 -7'4
May 618'0 4'4
Jul 594'4 592'4 592'4 -7'4

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN