Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15044
- 497
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
786'0
781'4
785'4
4'0
Sep
756'6
752'6
756'0
2'6
Dec
743'4
738'2
742'4
2'2
Mar
746'4
742'0
745'0
1'2
May
745'4
742'0
745'0
1'4
Jul
740'2
736'4
739'0
1'0
Sep
679'0
675'6
678'0
5'4
Dec
652'0
648'4
652'0
6'6
Mar
658'0
654'6
658'0
6'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1677'0
1663'2
1676'6
14'0
Aug
1617'4
1605'6
1617'4
10'4
Sep
1546'0
1536'6
1544'6
5'6
Nov
1505'2
1495'0
1505'2
5'6
Jan
1506'6
1499'0
1506'6
4'2
Mar
1493'4
1487'4
1493'2
2'6
May
1491'2
1485'4
1491'2
2'6
Jul
1487'4
1484'6
1487'4
0'6
Aug
1478'4
-20'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1247'6
1222'0
1244'4
13'6
Sep
1249'2
1228'0
1245'6
12'6
Dec
1250'6
1229'4
1248'6
14'4
Mar
1247'6
1227'4
1244'2
12'6
May
1224'6
1203'2
1224'4
15'6
Jul
1152'0
1135'0
1146'0
6'4
Sep
1115'0
1109'0
1115'0
6'6
Dec
1104'0
1096'6
1104'0
6'4
Mar
1066'6
-18'0
Copyright DTN. All rights reserved.
Disclaimer
.