Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/08 06:05
DTN Midday Grain Comments 12/08 10:45
DTN Closing Grain Comments 12/08 13:39
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:06
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 12/08/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 589'0 585'6 588'2 3'4
Mar 589'0 586'2 587'6 0'4
May 590'4 588'2 589'6 0'6
Jul 590'0 588'0 589'2 0'4
Sep 565'4 564'6 565'0 -0'6
Dec 554'6 553'0 553'2 -1'4
Mar 561'4 560'2 560'6 -1'2
May 563'2 562'0 563'2 0'0
Jul 561'2 561'2 561'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1265'4 1258'0 1262'0 1'0
Mar 1273'0 1265'4 1270'0 1'2
May 1280'2 1273'0 1277'2 1'2
Jul 1286'2 1279'2 1283'2 0'6
Aug 1279'2 1277'4 1279'2 3'4
Sep 1259'0 1255'6 1256'2 0'4
Nov 1247'0 1241'4 1243'4 -0'4
Jan 1244'2 1244'0 1244'0 0'0
Mar 1225'4 1225'4 1225'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 793'4 793'4 793'4 2'2
Mar 796'4 788'2 789'6 -4'6
May 800'4 793'2 795'0 -4'2
Jul 791'6 785'4 787'2 -3'4
Sep 793'2 787'4 788'6 -3'4
Dec 796'6 791'4 793'4 -3'0
Mar 795'4 792'4 794'6 -3'0
May 785'6 785'6 785'6 -0'6
Jul 741'6 740'0 741'6 -1'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN