Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/21 16:09
DTN Chart Technical Points ...
National Lean Hog Values 01/20

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 522'6 499'2 503'4 -20'6
May 524'6 501'2 506'0 -20'2
Jul 520'6 497'2 501'2 -21'0
Sep 471'0 450'2 452'0 -20'6
Dec 447'6 428'6 430'4 -18'2
Mar 453'4 436'2 437'6 -17'4
May 456'4 440'4 442'0 -16'6
Jul 459'4 443'0 444'4 -16'4
Sep 424'4 411'0 413'0 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1367'0 1312'0 1327'6 -42'4
May 1365'6 1311'6 1327'0 -41'6
Jul 1351'4 1298'2 1313'2 -41'2
Aug 1304'6 1254'6 1267'2 -43'2
Sep 1210'2 1166'6 1174'0 -44'2
Nov 1165'0 1117'0 1122'6 -45'6
Jan 1158'2 1111'4 1117'2 -44'2
Mar 1127'0 1086'0 1093'0 -37'6
May 1111'0 1080'0 1086'6 -33'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'0 633'4 637'2 -23'4
May 660'2 635'2 638'2 -24'0
Jul 645'4 623'0 625'4 -22'2
Sep 646'0 623'4 626'2 -22'0
Dec 651'4 628'6 631'2 -22'4
Mar 654'2 635'6 636'0 -22'4
May 637'4 629'0 629'0 -18'4
Jul 621'4 602'6 602'6 -19'4
Sep 608'0 605'0 605'4 -15'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN