Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/22 05:56
DTN Midday Grain Comments 09/21 10:49
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/21 16:23
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 09/22/2021   8:38 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 522'4 516'0 520'6 3'6
Mar 530'2 524'2 528'6 3'6
May 535'0 529'2 533'6 3'6
Jul 534'4 529'0 532'6 3'2
Sep 504'0 500'4 503'6 2'6
Dec 499'2 496'2 498'4 1'4
Mar 506'0 503'0 505'4 1'2
May 509'0 506'6 507'6 -4'2
Jul 509'4 509'2 509'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1284'4 1270'2 1279'2 5'2
Jan 1293'0 1279'2 1288'0 5'2
Mar 1296'2 1283'0 1291'4 4'2
May 1301'6 1290'0 1297'2 3'6
Jul 1305'0 1295'0 1301'0 3'6
Aug 1288'6 1274'0 1288'0 10'6
Sep 1269'4 1264'4 1265'4 3'0
Nov 1254'6 1245'6 1249'4 0'4
Jan 1251'0 1251'0 1251'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 702'0 688'0 701'0 10'6
Mar 712'2 699'2 711'2 10'2
May 715'4 703'0 714'6 9'6
Jul 701'0 690'2 700'0 7'4
Sep 703'4 693'6 702'0 6'6
Dec 708'0 702'0 706'4 5'0
Mar 709'6 703'6 709'6 6'2
May 683'4 -5'2
Jul 683'4 675'4 683'4 7'6

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN