Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15044 05/18/2022   11:10 AM CST - 497

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 786'0 781'4 785'4 4'0
Sep 756'6 752'6 756'0 2'6
Dec 743'4 738'2 742'4 2'2
Mar 746'4 742'0 745'0 1'2
May 745'4 742'0 745'0 1'4
Jul 740'2 736'4 739'0 1'0
Sep 679'0 675'6 678'0 5'4
Dec 652'0 648'4 652'0 6'6
Mar 658'0 654'6 658'0 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1677'0 1663'2 1676'6 14'0
Aug 1617'4 1605'6 1617'4 10'4
Sep 1546'0 1536'6 1544'6 5'6
Nov 1505'2 1495'0 1505'2 5'6
Jan 1506'6 1499'0 1506'6 4'2
Mar 1493'4 1487'4 1493'2 2'6
May 1491'2 1485'4 1491'2 2'6
Jul 1487'4 1484'6 1487'4 0'6
Aug 1478'4 -20'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1247'6 1222'0 1244'4 13'6
Sep 1249'2 1228'0 1245'6 12'6
Dec 1250'6 1229'4 1248'6 14'4
Mar 1247'6 1227'4 1244'2 12'6
May 1224'6 1203'2 1224'4 15'6
Jul 1152'0 1135'0 1146'0 6'4
Sep 1115'0 1109'0 1115'0 6'6
Dec 1104'0 1096'6 1104'0 6'4
Mar 1066'6 -18'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN