Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 358'2 358'2 358'2 0'4
Mar 372'2 371'2 372'2 1'0
May 379'0 378'2 378'6 0'6
Jul 384'6 384'0 384'6 1'0
Sep 385'6 385'0 385'6 1'0
Dec 389'2 388'0 389'2 1'2
Mar 398'6 398'4 398'6 0'2
May 404'6 403'4 403'6 -2'2
Jul 409'0 406'4 406'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 892'0 893'0 -0'4
Mar 908'4 906'4 907'6 -0'2
May 922'0 920'2 921'4 -0'2
Jul 935'4 933'6 934'6 -0'2
Aug 939'2 938'2 938'2 -1'2
Sep 943'2 936'4 936'4 -5'6
Nov 941'0 939'4 940'6 -0'2
Jan 945'6 945'6 945'6 -0'6
Mar 942'0 942'0 942'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'6 529'0 529'0 -1'6
Mar 518'6 517'4 518'2 -1'0
May 521'6 521'0 521'2 -1'4
Jul 525'2 524'2 525'0 -1'0
Sep 531'6 530'6 530'6 -2'0
Dec 541'6 541'2 541'2 -2'0
Mar 554'6 549'4 550'6 -4'2
May 552'4 -4'2
Jul 545'0 543'0 543'0 -3'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN