Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  433'0  434'0  438'0  430'0  437'4  4'4  433'0  6:11A Sep 27
OATS  Mar 24 @O4H  450'0        450'0  0'0  450'0  1:15P Sep 26
OATS  May 24 @O4K  459'0        448'4  0'0  459'0  1:15P Sep 26
OATS  Jul 24 @O4N  457'4        470'0  0'0  457'4  1:15P Sep 26
OATS  Sep 24 @O4U  440'6        497'6  0'0  440'6  1:15P Sep 26
OATS  Dec 24 @O4Z  424'4        463'0  0'0  424'4  1:15P Sep 26
OATS  Mar 25 @O5H  426'0          0'0  426'0  1:15P Sep 26
OATS  May 25 @O5K  432'0          0'0  432'0  1:15P Sep 26
OATS  Jul 25 @O5N  392'0        423'0  0'0  392'0  1:15P Sep 26
OATS  Sep 25 @O5U  407'6          0'0  407'6  1:15P Sep 26
OATS  Jul 26 @O6N  359'0          0'0  359'0  1:15P Sep 26
OATS  Sep 26 @O6U  374'6          0'0  374'6  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  437'4
Change:  4'4
Bid:  435'0
Ask:  438'4
Today's High:  438'0
Today's Low:  430'0
Volume:  287
Open:  434'0
Settle:  433'0
Prev:  433'0
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
6:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN