Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 21
@O1H
360'4
360'4
361'6
340'4
344'0
-16'4
360'4
12:32P Jan 22
OATS
May 21
@O1K
356'4
352'0
355'6
337'6
341'4
-15'0
356'4
12:29P Jan 22
OATS
Jul 21
@O1N
351'6
352'2
352'2
352'2
352'2
-3'2
348'4
s
1:15P Jan 21
OATS
Sep 21
@O1U
320'4
309'4
-1'4
319'0
s
1:15P Jan 21
OATS
Dec 21
@O1Z
305'6
305'0
305'0
295'0
295'0
-10'6
305'6
11:21A Jan 22
OATS
Mar 22
@O2H
316'2
311'4
311'4
311'4
311'4
-4'6
316'2
11:21A Jan 22
OATS
May 22
@O2K
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Jul 22
@O2N
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Sep 22
@O2U
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Dec 22
@O2Z
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Jul 23
@O3N
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Sep 23
@O3U
317'2
-1'0
316'2
s
1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:
CBOT
Last Trade:
344'0
Change:
-16'4
Bid:
344'0
Ask:
344'4
Today's High:
361'6
Today's Low:
340'4
Volume:
112
Open:
360'4
Settle:
360'4
Prev:
360'4
Contract High:
Contract Low:
Updated:
Jan-22-2021
12:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.