Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  313'2  314'0  314'0  313'0  313'0  -0'2  313'2  7:26P Jan 22
OATS  May 20 @O0K  309'0  308'6  308'6  306'4  307'6  -1'4  307'4s  1:15P Jan 22
OATS  Jul 20 @O0N  301'2  299'0  299'0  295'6  295'6  -2'4  298'6s  1:15P Jan 22
OATS  Sep 20 @O0U  282'2        282'6  -1'2  281'0s  1:15P Jan 22
OATS  Dec 20 @O0Z  272'6        273'0  -1'0  271'6s  1:15P Jan 22
OATS  Mar 21 @O1H  272'6          -1'0  271'6s  1:15P Jan 22
OATS  May 21 @O1K  272'6          -1'0  271'6s  1:15P Jan 22
OATS  Jul 21 @O1N  273'0          -1'0  272'0s  1:15P Jan 22
OATS  Sep 21 @O1U  279'2          -1'0  278'2s  1:15P Jan 22
OATS  Dec 21 @O1Z  279'2          -1'0  278'2s  1:15P Jan 22
OATS  Jul 22 @O2N  279'2          -1'0  278'2s  1:15P Jan 22
OATS  Sep 22 @O2U  279'2          -1'0  278'2s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  313'0
Change:  -0'2
Bid:  312'6
Ask:  313'4
Today's High:  314'0
Today's Low:  313'0
Volume:  213
Open:  314'0
Settle:  313'2
Prev:  313'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN