Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  360'4  360'4  361'6  340'4  344'0  -16'4  360'4  12:32P Jan 22
OATS  May 21 @O1K  356'4  352'0  355'6  337'6  341'4  -15'0  356'4  12:29P Jan 22
OATS  Jul 21 @O1N  351'6  352'2  352'2  352'2  352'2  -3'2  348'4s  1:15P Jan 21
OATS  Sep 21 @O1U  320'4        309'4  -1'4  319'0s  1:15P Jan 21
OATS  Dec 21 @O1Z  305'6  305'0  305'0  295'0  295'0  -10'6  305'6  11:21A Jan 22
OATS  Mar 22 @O2H  316'2  311'4  311'4  311'4  311'4  -4'6  316'2  11:21A Jan 22
OATS  May 22 @O2K  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Jul 22 @O2N  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Sep 22 @O2U  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Dec 22 @O2Z  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Jul 23 @O3N  317'2          -1'0  316'2s  1:15P Jan 21
OATS  Sep 23 @O3U  317'2          -1'0  316'2s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:  CBOT
Last Trade:  344'0
Change:  -16'4
Bid:  344'0
Ask:  344'4
Today's High:  361'6
Today's Low:  340'4
Volume:  112
Open:  360'4
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN