Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  365'4  365'4  366'2  362'4  365'6  0'2  365'4  6:21A Jun 24
OATS  Sep 21 @O1U  365'4  365'4  365'6  364'0  365'0  -0'4  365'4  6:43A Jun 24
OATS  Dec 21 @O1Z  366'2  366'0  366'6  362'4  366'6  0'4  366'2  6:43A Jun 24
OATS  Mar 22 @O2H  363'4        389'0  5'4  369'0s  1:15P Jun 23
OATS  May 22 @O2K  364'0          5'2  369'2s  1:15P Jun 23
OATS  Jul 22 @O2N  367'6        375'0  5'0  372'6s  1:15P Jun 23
OATS  Sep 22 @O2U  370'4          5'0  375'4s  1:15P Jun 23
OATS  Dec 22 @O2Z  377'4        375'0  5'0  382'4s  1:15P Jun 23
OATS  Mar 23 @O3H  377'4          5'0  382'4s  1:15P Jun 23
OATS  May 23 @O3K  377'4          5'0  382'4s  1:15P Jun 23
OATS  Jul 23 @O3N  377'4          5'0  382'4s  1:15P Jun 23
OATS  Sep 23 @O3U  377'4          5'0  382'4s  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1N)
Exchange:  CBOT
Last Trade:  365'6
Change:  0'2
Bid:  363'2
Ask:  366'4
Today's High:  366'2
Today's Low:  362'4
Volume:  363
Open:  365'4
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
6:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN