Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  16190  16190  16215  16145  16145  -45  16190  8:32P Sep 26
ROUGH RICE  Jan 24 @RR4F  16480        16500  20  16480  1:19P Sep 26
ROUGH RICE  Mar 24 @RR4H  16725        16500  0  16725  1:15P Sep 26
ROUGH RICE  May 24 @RR4K  16930        16180  0  16930  1:15P Sep 26
ROUGH RICE  Jul 24 @RR4N  17045        17100  0  17045  1:15P Sep 26
ROUGH RICE  Sep 24 @RR4U  15530        15450  0  15530  1:15P Sep 26
ROUGH RICE  Nov 24 @RR4X  13880          0  13880  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  16145
Change:  - 45
Bid:  16155
Ask:  16220
Today's High:  16215
Today's Low:  16145
Volume:  324
Open:  16190
Settle:  16190
Prev:  16190
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN