Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13850  13845  13850  13650  13785  -65  13850  9:14A Sep 22
ROUGH RICE  Jan 22 @RR2F  14040  14020  14020  13870  13870  -170  14040  8:52A Sep 22
ROUGH RICE  Mar 22 @RR2H  14085  14150  14220  14150  14220  110  14195s  1:15P Sep 21
ROUGH RICE  May 22 @RR2K  14185          105  14290s  1:15P Sep 21
ROUGH RICE  Jul 22 @RR2N  14285          105  14390s  1:15P Sep 21
ROUGH RICE  Sep 22 @RR2U  13940        14000  13940s  1:15P Sep 21
ROUGH RICE  Nov 22 @RR2X  13940          13940s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13815
Change:  - 35
Bid:  13800
Ask:  13820
Today's High:  13850
Today's Low:  13650
Volume:  463
Open:  13845
Settle:  13850
Prev:  13850
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
9:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN