Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 20 @GI0X  361.55  358.70  358.70  358.70  358.70  -2.45  359.10s  2:43P Oct 23
S&P GSCI  Dec 20 @GI0Z  363.90          -2.45  361.45s  1:40P Oct 23
S&P GSCI  Jan 21 @GI1F  364.50          -3.65  360.85s  1:40P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  358.70
Bid:  352.20
Ask:  354.60
Today's High:  353.40
Today's Low:  353.40
Volume:  4
Settle:  359.10
Prev:  359.10
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN