Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 20 @GI0J  245.90  264.40  267.35  264.05  264.05  18.15  264.05s  1:40P Apr 02
S&P GSCI  May 20 @GI0K  259.90          18.15  278.05s  1:40P Apr 02
S&P GSCI  Jun 20 @GI0M  263.85          18.15  282.00s  1:40P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  264.05
Change:  18.15
Ask:  2759.00
Today's High:  267.35
Today's Low:  264.05
Volume:  19
Open:  264.40
Settle:  264.05s
Prev:  245.90
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN