Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  327.75  332.10  332.45  329.75  330.80  3.05  330.80  12:00P Jul 02
S&P GSCI  Aug 20 @GI0Q  328.50    332.55  331.55  328.00  3.05  331.55  12:00P Jul 02
S&P GSCI  Sep 20 @GI0U  330.30    332.35  332.35    -0.55  329.75  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0N)
Exchange:  CME
Last Trade:  330.80
Change:  3.05
Bid:  331.05
Ask:  332.75
Today's High:  332.45
Today's Low:  329.75
Volume:  165
Open:  332.10
Settle:  330.80
Prev:  327.75
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@GI0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN