Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  7438.75  7473.50  7542.00  7459.75  7540.00  101.25  7438.75  10:20P Apr 01
E-MINI NASDA... Sep 20 @NQ0U  7438.50  7485.00  7536.00  7484.00  7528.50  90.00  7438.50  10:14P Apr 01
E-MINI NASDA... Dec 20 @NQ0Z  7419.00        7440.00    7419.00   
E-MINI NASDA... Mar 21 @NQ1H  7405.00        8100.00    7405.00   
E-MINI NASDA... Jun 21 @NQ1M  7726.00          -334.50  7391.50s  3:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  7540.00
Change:  101.25
Bid:  7538.75
Ask:  7540.00
Today's High:  7542.00
Today's Low:  7459.75
Volume:  411,364
Open:  7473.50
Settle:  7438.75
Prev:  7438.75
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
10:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN