Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10268.75  10258.50  10422.25  10246.50  10391.75  123.00  10268.75  1:23P Jul 02
E-MINI NASDA... Dec 20 @NQ0Z  10257.75  10257.00  10402.00  10251.00  10363.25  105.50  10257.75  1:02P Jul 02
E-MINI NASDA... Mar 21 @NQ1H  10260.75  10300.00  10414.50  10300.00  10385.25  124.50  10260.75  9:14A Jul 02
E-MINI NASDA... Jun 21 @NQ1M  10253.00            10253.00   
E-MINI NASDA... Sep 21 @NQ1U  10130.50          115.00  10245.50s  3:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10391.75
Change:  123.00
Bid:  10391.25
Ask:  10391.75
Today's High:  10422.25
Today's Low:  10246.50
Volume:  402,791
Open:  10258.50
Settle:  10268.75
Prev:  10268.75
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN