Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 23 @FV3U  104'31.0        105'01.0    104'31.0   
5 YR US TREA... Dec 23 @FV3Z  105'08.0  105'09.8  105'14.3  105'09.8  105'12.3  0'04.3  105'08.0  5:56A Sep 27
5 YR US TREA... Mar 24 @FV4H  105'24.0          -0'01.0  105'23.0s  2:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3U)
Exchange:  CBOT
Last Trade:  105'01.0
Change: 
Bid:  103'21.0
Ask:  106'06.0
Today's High: 
Today's Low: 
Volume:  946
Open: 
Settle:  104'31.0
Prev:  104'31.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@FV3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN