Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  123'27.5  123'27.5  123'27.5  123'27.3  123'27.3  -0'00.3  123'27.5  7:50P Jun 23
5 YR US TREA... Sep 21 @FV1U  123'11.0  123'10.3  123'11.5  123'08.3  123'10.3  -0'00.8  123'11.0  6:25A Jun 24
5 YR US TREA... Dec 21 @FV1Z  123'04.5          -0'03.5  123'01.0s  2:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'27.3
Change:  -0'00.3
Bid:  123'26.8
Ask:  123'27.5
Today's High:  123'27.5
Today's Low:  123'27.3
Volume:  216
Open:  123'27.5
Settle:  123'27.5
Prev:  123'27.5
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
7:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN