Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'03.8  119'04.0  119'05.8  119'03.5  119'05.3  0'01.5  119'03.8  7:25P Jan 22
5 YR US TREA... Jun 20 @FV0M  119'13.5        119'13.8    119'13.5   
5 YR US TREA... Sep 20 @FV0U  119'13.5          0'00.0  119'13.5s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'05.3
Change:  0'01.5
Bid:  119'05.0
Ask:  119'05.3
Today's High:  119'05.8
Today's Low:  119'03.5
Volume:  631,791
Open:  119'04.0
Settle:  119'03.8
Prev:  119'03.8
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
7:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN