Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'12.5  125'14.3  125'17.8  125'14.0  125'14.0  0'01.5  125'12.5  9:46P Apr 01
5 YR US TREA... Sep 20 @FV0U  125'11.5          0'01.0  125'12.5s  2:00P Apr 01
5 YR US TREA... Dec 20 @FV0Z  125'11.5          0'01.0  125'12.5s  2:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'14.3
Change:  0'01.8
Bid:  125'14.0
Ask:  125'14.3
Today's High:  125'17.8
Today's Low:  125'14.0
Volume:  823,969
Open:  125'14.3
Settle:  125'12.5
Prev:  125'12.5
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN