Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 22
@FV2U
112'18.3
112'18.8
112'20.8
112'07.5
112'12.5
-0'05.8
112'18.3
8:06A Aug 09
5 YR US TREA...
Dec 22
@FV2Z
112'21.8
112'23.8
112'23.8
112'13.8
112'14.3
-0'07.5
112'21.8
7:52A Aug 09
5 YR US TREA...
Mar 23
@FV3H
112'12.0
113'05.0
0'09.8
112'21.8
s
2:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:
CBOT
Last Trade:
112'12.8
Change:
-0'05.5
Bid:
112'12.5
Ask:
112'12.8
Today's High:
112'20.8
Today's Low:
112'07.5
Volume:
614,018
Open:
112'18.8
Settle:
112'18.3
Prev:
112'18.3
Contract High:
Contract Low:
Updated:
Aug-09-2022
8:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@FV2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.