Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'30.8  123'31.3  123'31.3  123'28.3  123'29.0  -0'01.8  123'30.8  7:58A Sep 22
5 YR US TREA... Dec 21 @FV1Z  123'15.3  123'15.0  123'16.8  123'12.3  123'13.8  -0'01.5  123'15.3  8:40A Sep 22
5 YR US TREA... Mar 22 @FV2H  123'00.5        123'06.8  -0'04.5  122'28.0s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'29.0
Change:  -0'01.8
Bid:  123'29.0
Ask:  123'29.8
Today's High:  123'31.3
Today's Low:  123'28.3
Volume:  3,210
Open:  123'31.3
Settle:  123'30.8
Prev:  123'30.8
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
7:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN