Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  114'12  114'22  115'10  114'18  115'08  0'28  114'12  6:21A Sep 27
US TREASURY ... Mar 24 @US4H  114'16  114'25  115'13  114'25  115'10  0'26  114'16  2:50A Sep 27
US TREASURY ... Jun 24 @US4M  115'07  115'07  115'07  115'07  115'07  -0'15  114'24s  2:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  115'08
Change:  0'28
Bid:  115'07
Ask:  115'08
Today's High:  115'10
Today's Low:  114'18
Volume:  551,069
Open:  114'22
Settle:  114'12
Prev:  114'12
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
6:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN