Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  159'25  159'24  159'30  159'12  159'24  -0'01  159'25  6:52A Jun 24
US TREASURY ... Dec 21 @US1Z  158'14        158'20    158'14   
US TREASURY ... Mar 22 @US2H  158'19          -0'05  158'14s  2:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  159'24
Change:  -0'01
Bid:  159'24
Ask:  159'25
Today's High:  159'30
Today's Low:  159'12
Volume:  255,645
Open:  159'24
Settle:  159'25
Prev:  159'25
Contract High: 
Contract Low: 
Updated:  Jun-24-2021
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN