Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
114'12
114'22
115'10
114'18
115'08
0'28
114'12
6:21A Sep 27
US TREASURY ...
Mar 24
@US4H
114'16
114'25
115'13
114'25
115'10
0'26
114'16
2:50A Sep 27
US TREASURY ...
Jun 24
@US4M
115'07
115'07
115'07
115'07
115'07
-0'15
114'24
s
2:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
115'08
Change:
0'28
Bid:
115'07
Ask:
115'08
Today's High:
115'10
Today's Low:
114'18
Volume:
551,069
Open:
114'22
Settle:
114'12
Prev:
114'12
Contract High:
Contract Low:
Updated:
Sep-27-2023
6:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.