Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 21
@US1H
168'14
168'13
169'05
168'07
168'27
0'13
168'14
12:36P Jan 22
US TREASURY ...
Jun 21
@US1M
166'28
166'30
167'15
166'25
167'13
0'17
166'28
10:55A Jan 22
US TREASURY ...
Sep 21
@US1U
166'28
166'28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:
CBOT
Last Trade:
168'27
Change:
0'13
Bid:
168'27
Ask:
168'28
Today's High:
169'05
Today's Low:
168'07
Volume:
393,186
Open:
168'13
Settle:
168'14
Prev:
168'14
Contract High:
Contract Low:
Updated:
Jan-22-2021
12:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@US1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.