Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jan 21
@FF1F
99.9100
99.9125
99.9125
99.9100
99.9125
0.0025
99.9100
11:18A Jan 22
30 DAY FED F...
Feb 21
@FF1G
99.9200
99.9200
99.9250
99.9200
99.9250
0.0050
99.9200
11:18A Jan 22
30 DAY FED F...
Mar 21
@FF1H
99.9250
99.9250
99.9300
99.9200
99.9250
0.0000
99.9250
12:21P Jan 22
30 DAY FED F...
Apr 21
@FF1J
99.9300
99.9300
99.9300
99.9250
99.9300
0.0000
99.9300
8:16A Jan 22
30 DAY FED F...
May 21
@FF1K
99.9300
99.9300
99.9300
99.9300
99.9300
0.0000
99.9300
11:02A Jan 22
30 DAY FED F...
Jun 21
@FF1M
99.9300
99.9300
99.9350
99.9300
99.9350
0.0050
99.9300
8:16A Jan 22
30 DAY FED F...
Jul 21
@FF1N
99.9350
99.9350
99.9350
99.9300
99.9350
0.0000
99.9350
11:00A Jan 22
30 DAY FED F...
Aug 21
@FF1Q
99.9350
99.9350
99.9400
99.9350
99.9400
0.0050
99.9350
11:43A Jan 22
30 DAY FED F...
Sep 21
@FF1U
99.9300
99.9350
99.9400
99.9300
99.9350
0.0050
99.9300
11:20A Jan 22
30 DAY FED F...
Oct 21
@FF1V
99.9300
99.9350
99.9350
99.9350
99.9350
0.0050
99.9300
11:44A Jan 22
30 DAY FED F...
Nov 21
@FF1X
99.9300
99.9350
99.9350
99.9350
99.9350
0.0050
99.9300
11:43A Jan 22
30 DAY FED F...
Dec 21
@FF1Z
99.9300
99.9350
99.9350
99.9350
99.9350
0.0050
99.9300
12:09P Jan 22
30 DAY FED F...
Jan 22
@FF2F
99.9300
99.9350
99.9350
99.9350
99.9350
0.0050
99.9300
12:09P Jan 22
30 DAY FED F...
Feb 22
@FF2G
99.9300
99.9350
99.9350
99.9350
99.9350
0.0050
99.9300
11:00A Jan 22
30 DAY FED F...
Mar 22
@FF2H
99.930
99.930
99.930
99.930
99.930
0.000
99.930
8:54A Jan 22
30 DAY FED F...
Apr 22
@FF2J
99.9300
99.9300
99.9300
99.9300
99.9300
0.0000
99.9300
10:26A Jan 22
30 DAY FED F...
May 22
@FF2K
99.9250
99.9300
99.9300
99.9250
99.9300
0.0050
99.9250
10:33A Jan 22
30 DAY FED F...
Jun 22
@FF2M
99.925
99.925
99.925
99.925
99.925
0.000
99.925
8:58A Jan 22
30 DAY FED F...
Jul 22
@FF2N
99.920
99.920
99.920
99.920
99.920
0.000
99.920
8:54A Jan 22
30 DAY FED F...
Aug 22
@FF2Q
99.920
99.915
99.920
30 DAY FED F...
Sep 22
@FF2U
99.915
99.895
99.915
30 DAY FED F...
Oct 22
@FF2V
99.900
99.900
99.900
99.895
99.900
0.000
99.900
8:54A Jan 22
30 DAY FED F...
Nov 22
@FF2X
99.895
99.895
99.895
30 DAY FED F...
Dec 22
@FF2Z
99.860
99.845
99.860
30 DAY FED F...
Jan 23
@FF3F
99.865
99.850
99.865
99.850
99.850
-0.015
99.865
8:29A Jan 22
30 DAY FED F...
Feb 23
@FF3G
99.875
-0.010
99.865
s
2:00P Jan 21
30 DAY FED F...
Mar 23
@FF3H
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Apr 23
@FF3J
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
May 23
@FF3K
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Jun 23
@FF3M
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Jul 23
@FF3N
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Aug 23
@FF3Q
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Sep 23
@FF3U
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Oct 23
@FF3V
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Nov 23
@FF3X
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Dec 23
@FF3Z
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Jan 24
@FF4F
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Feb 24
@FF4G
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Mar 24
@FF4H
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Apr 24
@FF4J
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
May 24
@FF4K
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Jun 24
@FF4M
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Jul 24
@FF4N
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Aug 24
@FF4Q
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Sep 24
@FF4U
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Oct 24
@FF4V
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Nov 24
@FF4X
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Dec 24
@FF4Z
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Jan 25
@FF5F
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Feb 25
@FF5G
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Mar 25
@FF5H
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Apr 25
@FF5J
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
May 25
@FF5K
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Jun 25
@FF5M
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Jul 25
@FF5N
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Aug 25
@FF5Q
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Sep 25
@FF5U
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Oct 25
@FF5V
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Nov 25
@FF5X
99.860
-0.010
99.850
s
2:00P Jan 21
30 DAY FED F...
Dec 25
@FF5Z
99.850
99.850
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1F)
Exchange:
CBOT
Last Trade:
99.9125
Change:
0.0025
Bid:
99.9100
Ask:
99.9125
Today's High:
99.9125
Today's Low:
99.9100
Volume:
17,613
Open:
99.9125
Settle:
99.9100
Prev:
99.9100
Contract High:
Contract Low:
Updated:
Jan-22-2021
11:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@FF1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.