Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  107'26.1  107'26.3  107'26.8  107'25.9  107'26.6  0'00.5  107'26.1  8:23P Jan 22
2 YR US TREA... Jun 20 @TU0M  107'30.6        107'29.0    107'30.6   
2 YR US TREA... Sep 20 @TU0U  107'30.3          0'00.4  107'30.6s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'26.6
Change:  0'00.5
Bid:  107'26.5
Ask:  107'26.6
Today's High:  107'26.8
Today's Low:  107'25.9
Volume:  336,214
Open:  107'26.3
Settle:  107'26.1
Prev:  107'26.1
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
8:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN