Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  58.86  58.81  59.50  58.43  59.34  0.48  58.86  7:01A Sep 27
SOYBEAN OIL  Dec 23 @BO3Z  57.71  57.65  58.39  57.28  58.15  0.44  57.71  7:08A Sep 27
SOYBEAN OIL  Jan 24 @BO4F  57.17  57.06  57.86  56.76  57.65  0.48  57.17  7:08A Sep 27
SOYBEAN OIL  Mar 24 @BO4H  56.60  56.50  57.26  56.25  57.05  0.45  56.60  6:57A Sep 27
SOYBEAN OIL  May 24 @BO4K  56.26  56.15  56.95  56.01  56.77  0.51  56.26  7:01A Sep 27
SOYBEAN OIL  Jul 24 @BO4N  55.92  55.54  56.53  55.54  56.41  0.49  55.92  6:59A Sep 27
SOYBEAN OIL  Aug 24 @BO4Q  55.43  55.56  56.01  55.56  55.95  0.52  55.43  7:08A Sep 27
SOYBEAN OIL  Sep 24 @BO4U  54.92  54.91  55.26  54.82  55.26  0.34  54.92  2:36A Sep 27
SOYBEAN OIL  Oct 24 @BO4V  54.30        54.37  0.00  54.30  1:15P Sep 26
SOYBEAN OIL  Dec 24 @BO4Z  54.01  53.83  53.83  53.83  53.83  -0.18  54.01  7:00P Sep 26
SOYBEAN OIL  Jan 25 @BO5F  53.90        53.84  0.00  53.90  1:15P Sep 26
SOYBEAN OIL  Mar 25 @BO5H  53.73        53.56  0.00  53.73  1:15P Sep 26
SOYBEAN OIL  May 25 @BO5K  53.57        54.09  0.00  53.57  1:15P Sep 26
SOYBEAN OIL  Jul 25 @BO5N  53.41        54.00  0.00  53.41  1:15P Sep 26
SOYBEAN OIL  Aug 25 @BO5Q  53.12        54.00  0.00  53.12  1:15P Sep 26
SOYBEAN OIL  Sep 25 @BO5U  52.80        54.00  0.00  52.80  1:15P Sep 26
SOYBEAN OIL  Oct 25 @BO5V  52.43        55.50  0.00  52.43  1:15P Sep 26
SOYBEAN OIL  Dec 25 @BO5Z  52.00        51.45  0.00  52.00  1:15P Sep 26
SOYBEAN OIL  Jul 26 @BO6N  51.91          0.00  51.91  1:15P Sep 26
SOYBEAN OIL  Oct 26 @BO6V  51.90          0.00  51.90  1:15P Sep 26
SOYBEAN OIL  Dec 26 @BO6Z  51.64        55.53  0.00  51.64  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  59.34
Change:  0.48
Bid:  59.33
Ask:  59.35
Today's High:  59.50
Today's Low:  58.43
Volume:  23,008
Open:  58.81
Settle:  58.86
Prev:  58.86
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN