Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  55.32  55.26  56.65  55.21  56.24  0.92  55.32  9:39A Sep 22
SOYBEAN OIL  Dec 21 @BO1Z  55.29  55.30  56.58  55.17  56.25  0.96  55.29  9:40A Sep 22
SOYBEAN OIL  Jan 22 @BO2F  55.37  55.38  56.62  55.27  56.33  0.96  55.37  9:39A Sep 22
SOYBEAN OIL  Mar 22 @BO2H  55.42  55.50  56.64  55.33  56.33  0.91  55.42  9:39A Sep 22
SOYBEAN OIL  May 22 @BO2K  55.41  55.41  56.58  55.32  56.28  0.87  55.41  9:39A Sep 22
SOYBEAN OIL  Jul 22 @BO2N  55.31  55.38  56.47  55.23  56.16  0.85  55.31  9:27A Sep 22
SOYBEAN OIL  Aug 22 @BO2Q  54.98  55.19  56.01  55.06  55.78  0.80  54.98  9:28A Sep 22
SOYBEAN OIL  Sep 22 @BO2U  54.58  54.69  55.75  54.68  55.35  0.77  54.58  9:16A Sep 22
SOYBEAN OIL  Oct 22 @BO2V  54.12  54.28  54.90  54.26  54.90  0.78  54.12  9:28A Sep 22
SOYBEAN OIL  Dec 22 @BO2Z  53.90  54.06  55.01  54.06  54.65  0.75  53.90  9:28A Sep 22
SOYBEAN OIL  Jan 23 @BO3F  53.48        55.03  0.24  53.72s  1:15P Sep 21
SOYBEAN OIL  Mar 23 @BO3H  53.29        54.63  0.25  53.54s  1:15P Sep 21
SOYBEAN OIL  May 23 @BO3K  53.31        56.42  0.24  53.55s  1:15P Sep 21
SOYBEAN OIL  Jul 23 @BO3N  53.38        53.75  0.22  53.60s  1:15P Sep 21
SOYBEAN OIL  Aug 23 @BO3Q  53.31        53.00  0.21  53.52s  1:15P Sep 21
SOYBEAN OIL  Sep 23 @BO3U  53.22        56.48  0.20  53.42s  1:15P Sep 21
SOYBEAN OIL  Oct 23 @BO3V  52.95        54.50  0.20  53.15s  1:15P Sep 21
SOYBEAN OIL  Dec 23 @BO3Z  53.04  53.00  53.00  52.50  52.50  0.20  53.24s  1:15P Sep 21
SOYBEAN OIL  Jul 24 @BO4N  53.04  53.00  53.00  53.00  53.00  0.20  53.24s  1:15P Sep 21
SOYBEAN OIL  Oct 24 @BO4V  53.03  53.00  53.00  53.00  53.00  0.20  53.23s  1:15P Sep 21
SOYBEAN OIL  Dec 24 @BO4Z  53.14  53.00  53.00  53.00  53.00  0.20  53.34s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  56.20
Change:  0.88
Bid:  56.19
Ask:  56.21
Today's High:  56.65
Today's Low:  55.21
Volume:  16,681
Open:  55.26
Settle:  55.32
Prev:  55.32
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
9:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN