Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  133'06.0  133'05.5  133'09.0  133'00.5  133'07.0  0'01.0  133'06.0  10:11A Sep 22
10 YR US TRE... Mar 22 @TY2H  132'13.5  132'20.0  132'23.0  132'16.0  132'19.5  0'06.0  132'13.5  9:23A Sep 22
10 YR US TRE... Jun 22 @TY2M  132'16.0          -0'02.5  132'13.5s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  133'07.0
Change:  0'01.0
Bid:  133'07.0
Ask:  133'07.5
Today's High:  133'09.0
Today's Low:  133'00.5
Volume:  1,259,839
Open:  133'05.5
Settle:  133'06.0
Prev:  133'06.0
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN