Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4649
4651
4673
4600
4624
-17
4632
s
1:19P Jan 15
SOYBEAN MEAL
May 21
@SM1K
4599
4606
4621
4557
4574
-14
4585
s
1:19P Jan 15
SOYBEAN MEAL
Jul 21
@SM1N
4562
4562
4579
4518
4529
-24
4538
s
1:19P Jan 15
SOYBEAN MEAL
Aug 21
@SM1Q
4415
4421
4436
4382
4389
-16
4399
s
1:18P Jan 15
SOYBEAN MEAL
Sep 21
@SM1U
4192
4198
4205
4164
4175
-1
4191
s
1:19P Jan 15
SOYBEAN MEAL
Oct 21
@SM1V
3954
3960
3986
3945
3961
15
3969
s
1:19P Jan 15
SOYBEAN MEAL
Dec 21
@SM1Z
3920
3917
3953
3896
3929
16
3936
s
1:19P Jan 15
SOYBEAN MEAL
Jan 22
@SM2F
3877
3881
3911
3881
3887
20
3897
s
1:17P Jan 15
SOYBEAN MEAL
Mar 22
@SM2H
3737
3730
3790
3730
3772
39
3776
s
1:15P Jan 15
SOYBEAN MEAL
May 22
@SM2K
3686
3710
3742
3701
3727
42
3728
s
1:15P Jan 15
SOYBEAN MEAL
Jul 22
@SM2N
3668
3694
3725
3691
3712
42
3710
s
1:15P Jan 15
SOYBEAN MEAL
Aug 22
@SM2Q
3617
3634
36
3653
s
1:15P Jan 15
SOYBEAN MEAL
Sep 22
@SM2U
3554
3570
3570
3570
3570
26
3580
s
1:15P Jan 15
SOYBEAN MEAL
Oct 22
@SM2V
3462
3471
38
3500
s
1:15P Jan 15
SOYBEAN MEAL
Dec 22
@SM2Z
3448
3450
3460
3450
3460
39
3487
s
1:15P Jan 15
SOYBEAN MEAL
Jan 23
@SM3F
3437
39
3476
s
1:15P Jan 15
SOYBEAN MEAL
Mar 23
@SM3H
3437
3345
39
3476
s
1:15P Jan 15
SOYBEAN MEAL
May 23
@SM3K
3437
39
3476
s
1:15P Jan 15
SOYBEAN MEAL
Jul 23
@SM3N
3461
39
3500
s
1:15P Jan 15
SOYBEAN MEAL
Aug 23
@SM3Q
3461
39
3500
s
1:15P Jan 15
SOYBEAN MEAL
Sep 23
@SM3U
3461
39
3500
s
1:15P Jan 15
SOYBEAN MEAL
Oct 23
@SM3V
3461
39
3500
s
1:15P Jan 15
SOYBEAN MEAL
Dec 23
@SM3Z
3489
2970
39
3528
s
1:15P Jan 15
SOYBEAN MEAL
Jul 24
@SM4N
3489
39
3528
s
1:15P Jan 15
SOYBEAN MEAL
Oct 24
@SM4V
3489
39
3528
s
1:15P Jan 15
SOYBEAN MEAL
Dec 24
@SM4Z
3489
39
3528
s
1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4624
Change:
- 17
Bid:
4630
Ask:
4670
Today's High:
4673
Today's Low:
4600
Volume:
52,144
Open:
4651
Settle:
4632
s
Prev:
4649
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.