Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 22
@SM2Q
4987
5124
5124
5124
5124
137
4987
6:57A Aug 09
SOYBEAN MEAL
Sep 22
@SM2U
4364
4395
4478
4390
4469
105
4364
7:44A Aug 09
SOYBEAN MEAL
Oct 22
@SM2V
4025
4055
4123
4052
4114
89
4025
7:44A Aug 09
SOYBEAN MEAL
Dec 22
@SM2Z
3991
4024
4085
4018
4076
85
3991
7:44A Aug 09
SOYBEAN MEAL
Jan 23
@SM3F
3968
3987
4055
3987
4049
81
3968
7:44A Aug 09
SOYBEAN MEAL
Mar 23
@SM3H
3914
3932
3998
3932
3990
76
3914
7:44A Aug 09
SOYBEAN MEAL
May 23
@SM3K
3890
3909
3969
3909
3962
72
3890
7:44A Aug 09
SOYBEAN MEAL
Jul 23
@SM3N
3878
3893
3954
3893
3951
73
3878
7:05A Aug 09
SOYBEAN MEAL
Aug 23
@SM3Q
3879
3867
3867
3825
3837
-45
3834
s
1:15P Aug 08
SOYBEAN MEAL
Sep 23
@SM3U
3816
3805
3806
3763
3780
-45
3771
s
1:15P Aug 08
SOYBEAN MEAL
Oct 23
@SM3V
3741
3731
3739
3685
3702
-44
3697
s
1:15P Aug 08
SOYBEAN MEAL
Dec 23
@SM3Z
3695
3742
3742
3742
3742
47
3695
5:57A Aug 09
SOYBEAN MEAL
Jan 24
@SM4F
3723
3726
-44
3679
s
1:15P Aug 08
SOYBEAN MEAL
Mar 24
@SM4H
3680
3720
-47
3633
s
1:15P Aug 08
SOYBEAN MEAL
May 24
@SM4K
3644
3664
-43
3601
s
1:15P Aug 08
SOYBEAN MEAL
Jul 24
@SM4N
3626
3645
-43
3583
s
1:15P Aug 08
SOYBEAN MEAL
Aug 24
@SM4Q
3615
3472
-43
3572
s
1:15P Aug 08
SOYBEAN MEAL
Sep 24
@SM4U
3549
3441
-43
3506
s
1:15P Aug 08
SOYBEAN MEAL
Oct 24
@SM4V
3489
-43
3446
s
1:15P Aug 08
SOYBEAN MEAL
Dec 24
@SM4Z
3545
3439
-91
3454
s
1:15P Aug 08
SOYBEAN MEAL
Jul 25
@SM5N
3542
3533
3533
3533
3533
-91
3451
s
1:15P Aug 08
SOYBEAN MEAL
Oct 25
@SM5V
3542
-91
3451
s
1:15P Aug 08
SOYBEAN MEAL
Dec 25
@SM5Z
3524
3425
-91
3433
s
1:15P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2Q)
Exchange:
CBOT
Last Trade:
5124
Change:
137
Bid:
4980
Ask:
Today's High:
5124
Today's Low:
5124
Volume:
66
Open:
5124
Settle:
4987
Prev:
4987
Contract High:
Contract Low:
Updated:
Aug-09-2022
6:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@SM2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.