Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2927  2929  2943  2921  2934  8  2935  12:00P Jul 02
SOYBEAN MEAL  Aug 20 @SM0Q  2955  2960  2971  2948  2961  6  2962  12:04P Jul 02
SOYBEAN MEAL  Sep 20 @SM0U  2979  2978  2995  2970  2982  3  2984  12:04P Jul 02
SOYBEAN MEAL  Oct 20 @SM0V  3001  3004  3016  2989  2999  -2  3002  12:04P Jul 02
SOYBEAN MEAL  Dec 20 @SM0Z  3046  3044  3059  3031  3041  -5  3042  12:04P Jul 02
SOYBEAN MEAL  Jan 21 @SM1F  3056  3056  3069  3043  3053  -3  3054  12:04P Jul 02
SOYBEAN MEAL  Mar 21 @SM1H  3039  3038  3054  3028  3041  2  3041  12:04P Jul 02
SOYBEAN MEAL  May 21 @SM1K  3026  3022  3038  3013  3024  -2  3026  12:04P Jul 02
SOYBEAN MEAL  Jul 21 @SM1N  3043  3046  3054  3031  3042  -1  3044  12:01P Jul 02
SOYBEAN MEAL  Aug 21 @SM1Q  3052  3051  3052  3045  3052  0  3052  12:00P Jul 02
SOYBEAN MEAL  Sep 21 @SM1U  3049  3047  3053  3040  3040  -2  3047  12:00P Jul 02
SOYBEAN MEAL  Oct 21 @SM1V  3033  3034  3034  3023  3025  -4  3029  12:00P Jul 02
SOYBEAN MEAL  Dec 21 @SM1Z  3039  3035  3045  3029  3035  -4  3035  12:00P Jul 02
SOYBEAN MEAL  Jan 22 @SM2F  3045        3044  -4  3041  12:00P Jul 02
SOYBEAN MEAL  Mar 22 @SM2H  3046        3049  -4  3042  12:00P Jul 02
SOYBEAN MEAL  May 22 @SM2K  3046        2990  -4  3042  12:00P Jul 02
SOYBEAN MEAL  Jul 22 @SM2N  3074        3010  -4  3070  12:00P Jul 02
SOYBEAN MEAL  Aug 22 @SM2Q  3094        3010  -4  3090  12:00P Jul 02
SOYBEAN MEAL  Sep 22 @SM2U  3100        3020  -4  3096  12:00P Jul 02
SOYBEAN MEAL  Oct 22 @SM2V  3105        3010  -4  3101  12:00P Jul 02
SOYBEAN MEAL  Dec 22 @SM2Z  3093        3010  -5  3088  12:00P Jul 02
SOYBEAN MEAL  Jul 23 @SM3N  3093          -5  3088  12:00P Jul 02
SOYBEAN MEAL  Oct 23 @SM3V  3093          -5  3088  12:00P Jul 02
SOYBEAN MEAL  Dec 23 @SM3Z  3093          -5  3088  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2934
Change:  8
Bid:  2900
Ask:  2995
Today's High:  2943
Today's Low:  2921
Volume:  841
Open:  2929
Settle:  2935
Prev:  2927
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN