Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 23
@SM3V
3940
3950
3981
3940
3971
31
3940
6:01A Sep 27
SOYBEAN MEAL
Dec 23
@SM3Z
3927
3937
3966
3926
3955
28
3927
6:05A Sep 27
SOYBEAN MEAL
Jan 24
@SM4F
3889
3890
3925
3888
3914
25
3889
6:02A Sep 27
SOYBEAN MEAL
Mar 24
@SM4H
3823
3835
3857
3822
3845
22
3823
6:03A Sep 27
SOYBEAN MEAL
May 24
@SM4K
3783
3790
3815
3780
3805
22
3783
6:03A Sep 27
SOYBEAN MEAL
Jul 24
@SM4N
3783
3786
3814
3781
3800
17
3783
5:29A Sep 27
SOYBEAN MEAL
Aug 24
@SM4Q
3766
3766
3792
3764
3784
18
3766
4:06A Sep 27
SOYBEAN MEAL
Sep 24
@SM4U
3738
3746
3758
3746
3758
20
3738
2:25A Sep 27
SOYBEAN MEAL
Oct 24
@SM4V
3696
3701
0
3696
1:15P Sep 26
SOYBEAN MEAL
Dec 24
@SM4Z
3699
3709
3717
3695
3712
13
3699
5:04A Sep 27
SOYBEAN MEAL
Jan 25
@SM5F
3685
3685
0
3685
1:17P Sep 26
SOYBEAN MEAL
Mar 25
@SM5H
3645
3640
-5
3645
1:17P Sep 26
SOYBEAN MEAL
May 25
@SM5K
3620
3574
0
3620
1:15P Sep 26
SOYBEAN MEAL
Jul 25
@SM5N
3624
3639
0
3624
1:15P Sep 26
SOYBEAN MEAL
Aug 25
@SM5Q
3601
3611
0
3601
1:15P Sep 26
SOYBEAN MEAL
Sep 25
@SM5U
3569
3650
0
3569
1:15P Sep 26
SOYBEAN MEAL
Oct 25
@SM5V
3535
3700
0
3535
1:15P Sep 26
SOYBEAN MEAL
Dec 25
@SM5Z
3527
3770
0
3527
1:15P Sep 26
SOYBEAN MEAL
Jul 26
@SM6N
3512
0
3512
1:15P Sep 26
SOYBEAN MEAL
Oct 26
@SM6V
3512
0
3512
1:15P Sep 26
SOYBEAN MEAL
Dec 26
@SM6Z
3456
0
3456
1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:
CBOT
Last Trade:
3971
Change:
31
Bid:
3971
Ask:
3972
Today's High:
3981
Today's Low:
3940
Volume:
29,239
Open:
3950
Settle:
3940
Prev:
3940
Contract High:
Contract Low:
Updated:
Sep-27-2023
6:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@SM3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.