Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P Sep 26
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3V)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Sep-26-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@AC3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.