Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Feb 20 @AC0G  1.341  1.336  1.336  1.322  1.326  -0.016  1.325s  1:16P Jan 22
ETHANOL  Mar 20 @AC0H  1.364  1.364  1.374  1.340  1.346  -0.021  1.343s  1:59P Jan 22
ETHANOL  Apr 20 @AC0J  1.387  1.377  1.377  1.377  1.377  -0.021  1.366s  1:16P Jan 22
ETHANOL  May 20 @AC0K  1.403        1.379  -0.021  1.382s  1:16P Jan 22
ETHANOL  Jun 20 @AC0M  1.403          -0.021  1.382s  1:16P Jan 22
ETHANOL  Jul 20 @AC0N  1.403          -0.021  1.382s  1:16P Jan 22
ETHANOL  Aug 20 @AC0Q  1.403          -0.021  1.382s  1:16P Jan 22
ETHANOL  Sep 20 @AC0U  1.403          -0.021  1.382s  1:16P Jan 22
ETHANOL  Oct 20 @AC0V  1.403          -0.021  1.382s  1:16P Jan 22
ETHANOL  Nov 20 @AC0X  1.403          -0.021  1.382s  1:16P Jan 22
ETHANOL  Dec 20 @AC0Z  1.403          -0.021  1.382s  1:16P Jan 22
ETHANOL  Jan 21 @AC1F  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Feb 21 @AC1G  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Mar 21 @AC1H  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Apr 21 @AC1J  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  May 21 @AC1K  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Jun 21 @AC1M  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Jul 21 @AC1N  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Aug 21 @AC1Q  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Sep 21 @AC1U  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Oct 21 @AC1V  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Nov 21 @AC1X  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Dec 21 @AC1Z  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Jan 22 @AC2F  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Feb 22 @AC2G  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Mar 22 @AC2H  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Apr 22 @AC2J  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  May 22 @AC2K  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Jun 22 @AC2M  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Jul 22 @AC2N  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Aug 22 @AC2Q  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Sep 22 @AC2U  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Oct 22 @AC2V  1.399          -0.021  1.378s  1:16P Jan 22
ETHANOL  Nov 22 @AC2X  1.399          -0.021  1.378s  1:16P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0G)
Exchange:  CBOT
Last Trade:  1.326
Change:  -0.016
Bid:  1.277
Ask:  1.335
Today's High:  1.336
Today's Low:  1.322
Volume:  37
Open:  1.336
Settle:  1.325s
Prev:  1.341
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@AC0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN