Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Apr 20 @AC0J  0.820  0.834  0.850  0.822  0.845  0.025  0.845s  1:58P Apr 02
ETHANOL  May 20 @AC0K  0.836  0.850  0.895  0.841  0.870  0.029  0.865s  1:16P Apr 02
ETHANOL  Jun 20 @AC0M  0.870  0.910  0.930  0.905  0.914  0.031  0.901s  1:16P Apr 02
ETHANOL  Jul 20 @AC0N  0.873        1.020  0.031  0.904s  1:16P Apr 02
ETHANOL  Aug 20 @AC0Q  0.873          0.031  0.904s  1:16P Apr 02
ETHANOL  Sep 20 @AC0U  0.873          0.031  0.904s  1:16P Apr 02
ETHANOL  Oct 20 @AC0V  0.873          0.031  0.904s  1:16P Apr 02
ETHANOL  Nov 20 @AC0X  0.873          0.031  0.904s  1:16P Apr 02
ETHANOL  Dec 20 @AC0Z  0.913        1.070  0.031  0.944s  1:16P Apr 02
ETHANOL  Jan 21 @AC1F  0.909          0.031  0.940s  1:16P Apr 02
ETHANOL  Feb 21 @AC1G  0.909          0.031  0.940s  1:16P Apr 02
ETHANOL  Mar 21 @AC1H  0.909          0.031  0.940s  1:16P Apr 02
ETHANOL  Apr 21 @AC1J  0.954          0.031  0.985s  1:16P Apr 02
ETHANOL  May 21 @AC1K  0.974          0.031  1.005s  1:16P Apr 02
ETHANOL  Jun 21 @AC1M  0.991          0.031  1.022s  1:16P Apr 02
ETHANOL  Jul 21 @AC1N  0.991          0.031  1.022s  1:16P Apr 02
ETHANOL  Aug 21 @AC1Q  0.991          0.031  1.022s  1:16P Apr 02
ETHANOL  Sep 21 @AC1U  0.991          0.031  1.022s  1:16P Apr 02
ETHANOL  Oct 21 @AC1V  0.991          0.031  1.022s  1:16P Apr 02
ETHANOL  Nov 21 @AC1X  0.991          0.031  1.022s  1:16P Apr 02
ETHANOL  Dec 21 @AC1Z  0.991          0.031  1.022s  1:16P Apr 02
ETHANOL  Jan 22 @AC2F  0.921          0.031  0.952s  1:16P Apr 02
ETHANOL  Feb 22 @AC2G  0.921          0.031  0.952s  1:16P Apr 02
ETHANOL  Mar 22 @AC2H  0.921          0.031  0.952s  1:16P Apr 02
ETHANOL  Apr 22 @AC2J  0.921          0.031  0.952s  1:16P Apr 02
ETHANOL  May 22 @AC2K  0.921          0.031  0.952s  1:16P Apr 02
ETHANOL  Jun 22 @AC2M  0.921          0.031  0.952s  1:16P Apr 02
ETHANOL  Jul 22 @AC2N  0.921          0.031  0.952s  1:16P Apr 02
ETHANOL  Aug 22 @AC2Q  0.921          0.031  0.952s  1:16P Apr 02
ETHANOL  Sep 22 @AC2U  0.921          0.031  0.952s  1:16P Apr 02
ETHANOL  Oct 22 @AC2V  0.921          0.031  0.952s  1:16P Apr 02
ETHANOL  Nov 22 @AC2X  0.921          0.031  0.952s  1:16P Apr 02
ETHANOL  Dec 22 @AC2Z  0.921          0.031  0.952s  1:16P Apr 02
ETHANOL  Jan 23 @AC3F  0.921          0.031  0.952s  1:16P Apr 02
ETHANOL  Feb 23 @AC3G  0.921          0.031  0.952s  1:16P Apr 02
ETHANOL  Mar 23 @AC3H  0.921          0.031  0.952s  1:16P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0J)
Exchange:  CBOT
Last Trade:  0.845
Change:  0.025
Bid:  0.827
Ask: 
Today's High:  0.850
Today's Low:  0.822
Volume:  15
Open:  0.834
Settle:  0.845s
Prev:  0.820
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
1:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@AC0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN