Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 23 @LBR3X  493.00  494.00  498.00  490.50  494.50  1.00  494.00s  3:00P Sep 26
LUMBER  Jan 24 @LBR4F  510.00  512.50  512.50  504.00  505.50  -4.00  506.00s  3:04P Sep 26
LUMBER  Mar 24 @LBR4H  524.00  517.50  517.50  517.50  517.50  -6.50  517.50s  3:00P Sep 26
LUMBER  May 24 @LBR4K  534.00        521.50  -6.50  527.50s  3:00P Sep 26
LUMBER  Jul 24 @LBR4N  540.00          -6.50  533.50s  3:00P Sep 26
LUMBER  Sep 24 @LBR4U  546.00          -6.50  539.50s  3:00P Sep 26
LUMBER  Nov 24 @LBR4X  552.00          -6.50  545.50s  3:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR3X)
Exchange:  CME
Last Trade:  494.50
Change:  1.00
Bid:  489.50
Ask:  495.50
Today's High:  498.00
Today's Low:  490.50
Volume:  225
Open:  494.00
Settle:  494.00s
Prev:  493.00
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@LBR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN