Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 21 @HE1N  107.525  106.450  106.450  104.525  104.525  -3.000  104.525s  1:04P Jun 23
LEAN HOGS  Aug 21 @HE1Q  103.700  102.725  103.075  100.700  100.725  -2.975  100.725s  1:04P Jun 23
LEAN HOGS  Oct 21 @HE1V  85.400  84.550  85.475  83.000  83.875  -1.550  83.850s  1:04P Jun 23
LEAN HOGS  Dec 21 @HE1Z  77.725  77.075  78.050  75.525  76.650  -1.100  76.625s  1:04P Jun 23
LEAN HOGS  Feb 22 @HE2G  81.075  80.475  81.250  78.775  79.900  -0.975  80.100s  1:04P Jun 23
LEAN HOGS  Apr 22 @HE2J  83.850  83.400  84.075  81.725  82.750  -0.975  82.875s  1:03P Jun 23
LEAN HOGS  May 22 @HE2K  86.600  85.750  85.750  85.750  85.750  -0.850  85.750s  1:00P Jun 23
LEAN HOGS  Jun 22 @HE2M  91.275  90.675  91.025  89.250  90.000  -1.025  90.250s  1:03P Jun 23
LEAN HOGS  Jul 22 @HE2N  90.600  89.500  90.275  88.625  89.500  -1.100  89.500s  1:00P Jun 23
LEAN HOGS  Aug 22 @HE2Q  88.150  86.400  87.850  86.375  86.900  -1.150  87.000s  1:00P Jun 23
LEAN HOGS  Oct 22 @HE2V  73.750  72.700  72.950  71.500  72.500  -1.250  72.500s  1:00P Jun 23
LEAN HOGS  Dec 22 @HE2Z  69.700  67.475  68.100  67.475  67.700  -2.000  67.700s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1N)
Exchange:  CME
Last Trade:  104.525
Change:  - 3.000
Bid:  104.000
Ask:  104.525
Today's High:  106.450
Today's Low:  104.525
Volume:  11,356
Open:  106.450
Settle:  104.525s
Prev:  107.525
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@HE1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN