Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  49.200  48.000  48.200  44.700  44.700  -4.500  44.700s  1:04P Apr 02
LEAN HOGS  May 20 @HE0K  49.975  47.000  47.625  45.475  45.475  -4.500  45.475s  1:00P Apr 02
LEAN HOGS  Jun 20 @HE0M  57.325  52.825  54.000  52.825  52.825  -4.500  52.825s  1:04P Apr 02
LEAN HOGS  Jul 20 @HE0N  61.725  57.700  58.725  57.225  57.225  -4.500  57.225s  1:00P Apr 02
LEAN HOGS  Aug 20 @HE0Q  62.400  58.575  59.900  57.900  57.900  -4.500  57.900s  1:04P Apr 02
LEAN HOGS  Oct 20 @HE0V  53.900  52.325  54.300  50.825  52.050  -2.500  51.400s  1:04P Apr 02
LEAN HOGS  Dec 20 @HE0Z  51.300  50.000  51.300  48.150  49.525  -2.550  48.750s  1:03P Apr 02
LEAN HOGS  Feb 21 @HE1G  56.575  55.350  56.575  53.375  54.150  -3.200  53.375s  1:02P Apr 02
LEAN HOGS  Apr 21 @HE1J  62.000  60.675  61.300  58.375  58.750  -3.250  58.750s  1:00P Apr 02
LEAN HOGS  May 21 @HE1K  66.800        68.525  -3.250  63.550s  1:00P Apr 02
LEAN HOGS  Jun 21 @HE1M  71.625  70.600  70.600  68.500  68.500  -3.125  68.500s  1:00P Apr 02
LEAN HOGS  Jul 21 @HE1N  72.225        75.500  -3.125  69.100s  1:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  44.700
Change:  -4.500
Bid:  44.675
Ask:  44.700
Today's High:  48.200
Today's Low:  44.700
Volume:  8,508
Open:  48.000
Settle:  44.700s
Prev:  49.200
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN