Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 20 @HE0G  67.350  67.625  67.950  66.900  67.550  0.200  67.550s  1:04P Jan 22
LEAN HOGS  Apr 20 @HE0J  73.825  74.150  74.900  73.275  74.350  0.700  74.525s  1:04P Jan 22
LEAN HOGS  May 20 @HE0K  80.350  80.850  80.900  80.700  80.700  0.500  80.850s  1:00P Jan 22
LEAN HOGS  Jun 20 @HE0M  86.650  86.800  87.400  86.150  87.050  0.450  87.100s  1:04P Jan 22
LEAN HOGS  Jul 20 @HE0N  87.500  87.550  88.150  87.000  87.825  0.475  87.975s  1:04P Jan 22
LEAN HOGS  Aug 20 @HE0Q  86.450  86.600  87.025  86.000  86.850  0.525  86.975s  1:04P Jan 22
LEAN HOGS  Oct 20 @HE0V  75.200  75.200  75.625  74.775  75.525  0.325  75.525s  1:04P Jan 22
LEAN HOGS  Dec 20 @HE0Z  69.050  69.050  69.275  68.675  69.025  0.050  69.100s  1:04P Jan 22
LEAN HOGS  Feb 21 @HE1G  72.000  72.200  72.200  71.875  72.125  0.100  72.100s  1:00P Jan 22
LEAN HOGS  Apr 21 @HE1J  74.875  75.000  75.100  75.000  75.100  0.225  75.100s  1:00P Jan 22
LEAN HOGS  May 21 @HE1K  78.700          0.225  78.925s  1:00P Jan 22
LEAN HOGS  Jun 21 @HE1M  83.600        83.325  0.225  83.825s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  67.550
Change:  0.200
Bid:  67.050
Ask:  67.875
Today's High:  67.950
Today's Low:  66.900
Volume:  7,068
Open:  67.625
Settle:  67.550s
Prev:  67.350
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN