Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Aug 22
@HE2Q
120.825
121.000
121.975
120.475
121.975
0.975
121.800
s
1:04P Aug 08
LEAN HOGS
Oct 22
@HE2V
98.400
98.325
100.750
98.075
100.350
1.900
100.300
s
1:04P Aug 08
LEAN HOGS
Dec 22
@HE2Z
88.825
88.625
89.875
88.550
89.775
0.900
89.725
s
1:04P Aug 08
LEAN HOGS
Feb 23
@HE3G
91.300
91.125
91.975
91.075
91.825
0.550
91.850
s
1:04P Aug 08
LEAN HOGS
Apr 23
@HE3J
93.825
93.950
94.350
93.600
94.250
0.475
94.300
s
1:04P Aug 08
LEAN HOGS
May 23
@HE3K
97.500
97.450
97.800
97.450
97.750
0.300
97.800
s
1:03P Aug 08
LEAN HOGS
Jun 23
@HE3M
101.850
101.600
102.350
101.600
102.250
0.425
102.275
s
1:04P Aug 08
LEAN HOGS
Jul 23
@HE3N
101.325
101.325
101.950
101.175
101.875
0.525
101.850
s
1:04P Aug 08
LEAN HOGS
Aug 23
@HE3Q
98.950
98.950
100.050
98.875
99.800
1.050
100.000
s
1:01P Aug 08
LEAN HOGS
Oct 23
@HE3V
82.350
82.500
86.125
82.500
85.750
3.600
85.950
s
1:00P Aug 08
LEAN HOGS
Dec 23
@HE3Z
75.175
75.750
79.200
75.750
79.200
4.025
79.200
s
1:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Q)
Exchange:
CME
Last Trade:
121.975
Change:
0.975
Bid:
121.750
Ask:
122.000
Today's High:
121.975
Today's Low:
120.475
Volume:
4,083
Open:
121.000
Settle:
121.800
s
Prev:
120.825
Contract High:
Contract Low:
Updated:
Aug-08-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@HE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.