Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 23 @GF3U  253.875  254.025  254.025  252.400  252.500  -1.275  252.600s  1:04P Sep 26
FEEDER CATTLE  Oct 23 @GF3V  258.825  258.825  258.825  253.525  253.825  -4.950  253.875s  1:04P Sep 26
FEEDER CATTLE  Nov 23 @GF3X  262.700  262.750  262.900  256.250  256.900  -5.825  256.875s  1:04P Sep 26
FEEDER CATTLE  Jan 24 @GF4F  265.600  265.600  265.700  259.200  260.325  -5.500  260.100s  1:04P Sep 26
FEEDER CATTLE  Mar 24 @GF4H  268.075  267.800  268.075  262.300  263.275  -5.125  262.950s  1:04P Sep 26
FEEDER CATTLE  Apr 24 @GF4J  272.000  272.025  272.025  266.375  267.450  -4.800  267.200s  1:03P Sep 26
FEEDER CATTLE  May 24 @GF4K  274.800  273.925  274.100  269.350  270.525  -4.575  270.225s  1:03P Sep 26
FEEDER CATTLE  Aug 24 @GF4Q  282.275  282.250  282.250  276.925  278.000  -4.400  277.875s  1:04P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:  CME
Last Trade:  252.500
Change:  - 1.275
Bid:  252.500
Ask:  252.700
Today's High:  254.025
Today's Low:  252.400
Volume:  1,598
Open:  254.025
Settle:  252.600s
Prev:  253.875
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@GF3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN