Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  145.075  145.000  145.000  143.850  143.900  -1.150  143.925s  1:04P Jan 22
FEEDER CATTLE  Mar 20 @GF0H  144.675  144.650  144.650  142.950  142.975  -1.625  143.050s  1:04P Jan 22
FEEDER CATTLE  Apr 20 @GF0J  147.550  147.500  147.500  145.900  145.925  -1.525  146.025s  1:04P Jan 22
FEEDER CATTLE  May 20 @GF0K  149.325  149.300  149.300  147.775  147.825  -1.400  147.925s  1:04P Jan 22
FEEDER CATTLE  Aug 20 @GF0Q  155.000  155.000  155.000  153.850  154.025  -0.800  154.200s  1:04P Jan 22
FEEDER CATTLE  Sep 20 @GF0U  156.200  156.000  156.100  155.100  155.250  -0.800  155.400s  1:04P Jan 22
FEEDER CATTLE  Oct 20 @GF0V  156.575  156.400  156.525  155.750  155.750  -0.775  155.800s  1:00P Jan 22
FEEDER CATTLE  Nov 20 @GF0X  156.275  156.275  156.400  155.850  155.850  -0.450  155.825s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  143.900
Change:  - 1.150
Bid:  143.600
Ask:  144.500
Today's High:  145.000
Today's Low:  143.850
Volume:  732
Open:  145.000
Settle:  143.925s
Prev:  145.075
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN