Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  179.250  180.200  180.200  178.225  178.675  -0.950  178.300s  12:04P Nov 25
FEEDER CATTLE  Mar 23 @GF3H  182.350  182.875  182.900  181.400  181.975  -0.800  181.550s  12:04P Nov 25
FEEDER CATTLE  Apr 23 @GF3J  186.050  186.100  186.300  184.900  185.850  -0.925  185.125s  12:02P Nov 25
FEEDER CATTLE  May 23 @GF3K  189.100  189.000  189.200  188.000  188.825  -0.950  188.150s  12:03P Nov 25
FEEDER CATTLE  Aug 23 @GF3Q  199.675  199.700  199.850  198.925  199.450  -0.750  198.925s  12:01P Nov 25
FEEDER CATTLE  Sep 23 @GF3U  202.000  202.150  202.250  201.825  201.825  -0.175  201.825s  12:00P Nov 25
FEEDER CATTLE  Oct 23 @GF3V  203.375  203.900  203.950  203.900  203.950  0.275  203.650s  12:00P Nov 25
FEEDER CATTLE  Nov 23 @GF3X  204.500  204.500  204.500  204.500  204.500  0.000  204.500s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  178.675
Change:  - 0.950
Bid:  178.200
Ask:  179.500
Today's High:  180.200
Today's Low:  178.225
Volume:  3,974
Open:  180.200
Settle:  178.300s
Prev:  179.250
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN