Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  135.875  136.000  138.800  135.875  137.175  1.300  135.875  12:18P Jan 22
FEEDER CATTLE  Mar 21 @GF1H  139.150  139.325  144.150  139.300  143.675  4.525  139.150  12:19P Jan 22
FEEDER CATTLE  Apr 21 @GF1J  141.875  142.250  146.325  142.075  145.700  3.825  141.875  12:18P Jan 22
FEEDER CATTLE  May 21 @GF1K  143.925  144.050  147.100  144.050  146.675  2.750  143.925  12:19P Jan 22
FEEDER CATTLE  Aug 21 @GF1Q  150.450  150.550  153.000  150.550  152.475  2.025  150.450  12:19P Jan 22
FEEDER CATTLE  Sep 21 @GF1U  151.525  151.525  154.500  151.525  153.875  2.350  151.525  12:19P Jan 22
FEEDER CATTLE  Oct 21 @GF1V  152.600  152.500  154.900  152.500  154.500  1.900  152.600  12:18P Jan 22
FEEDER CATTLE  Nov 21 @GF1X  152.400  152.650  154.550  152.650  154.400  2.000  152.400  11:33A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  137.275
Change:  1.400
Bid:  137.200
Ask:  137.300
Today's High:  138.800
Today's Low:  135.875
Volume:  677
Open:  136.000
Settle:  135.875
Prev:  135.875
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN