Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  158.350  158.400  159.350  155.425  156.275  -2.650  155.700s  1:04P Jun 23
FEEDER CATTLE  Sep 21 @GF1U  160.350  160.375  161.200  157.750  158.600  -2.275  158.075s  1:04P Jun 23
FEEDER CATTLE  Oct 21 @GF1V  162.125  162.150  162.750  159.650  160.425  -2.150  159.975s  1:04P Jun 23
FEEDER CATTLE  Nov 21 @GF1X  163.325  163.775  163.850  161.225  161.750  -1.800  161.525s  1:04P Jun 23
FEEDER CATTLE  Jan 22 @GF2F  163.625  163.625  164.000  161.400  162.225  -1.875  161.750s  1:04P Jun 23
FEEDER CATTLE  Mar 22 @GF2H  164.225  164.075  164.375  161.900  162.650  -1.975  162.250s  1:04P Jun 23
FEEDER CATTLE  Apr 22 @GF2J  165.350  165.050  165.325  163.425  163.500  -1.850  163.500s  1:00P Jun 23
FEEDER CATTLE  May 22 @GF2K  166.750  166.000  166.000  164.225  164.225  -2.275  164.475s  1:03P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  156.275
Change:  - 2.650
Bid:  155.400
Ask:  157.125
Today's High:  159.350
Today's Low:  155.425
Volume:  3,775
Open:  158.400
Settle:  155.700s
Prev:  158.350
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN