Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  117.425  116.275  116.275  110.675  110.675  -6.750  110.675s  1:04P Apr 02
FEEDER CATTLE  May 20 @GF0K  118.400  116.675  116.700  111.650  111.650  -6.750  111.650s  1:01P Apr 02
FEEDER CATTLE  Aug 20 @GF0Q  124.400  122.175  122.400  117.650  117.650  -6.750  117.650s  1:01P Apr 02
FEEDER CATTLE  Sep 20 @GF0U  124.600  122.525  122.550  117.850  117.850  -6.750  117.850s  1:00P Apr 02
FEEDER CATTLE  Oct 20 @GF0V  124.900  122.875  122.900  118.150  118.200  -6.750  118.150s  1:02P Apr 02
FEEDER CATTLE  Nov 20 @GF0X  125.400  123.525  123.525  118.650  118.900  -6.725  118.675s  1:02P Apr 02
FEEDER CATTLE  Jan 21 @GF1F  124.925  122.000  122.000  118.300  118.300  -6.675  118.250s  1:02P Apr 02
FEEDER CATTLE  Mar 21 @GF1H  122.875  119.500  119.500  119.500  119.500  -3.375  119.500s  1:00P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  110.675
Change:  - 6.750
Bid:  110.000
Ask:  110.675
Today's High:  116.275
Today's Low:  110.675
Volume:  1,503
Open:  116.275
Settle:  110.675s
Prev:  117.425
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN