Home
Cash Bids
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Futures Markets
Markets Page
Cash Bids
Albert City
Aurora
Bluffton
Charles City
Fort Dodge
Hartley
Jefferson
Lakota
Mount Vernon
Riga
Welcome
About
Valero Corporate
Contact
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 21
@GF1F
135.875
136.000
138.800
135.875
137.175
1.300
135.875
12:18P Jan 22
FEEDER CATTLE
Mar 21
@GF1H
139.150
139.325
144.150
139.300
143.675
4.525
139.150
12:19P Jan 22
FEEDER CATTLE
Apr 21
@GF1J
141.875
142.250
146.325
142.075
145.700
3.825
141.875
12:18P Jan 22
FEEDER CATTLE
May 21
@GF1K
143.925
144.050
147.100
144.050
146.675
2.750
143.925
12:19P Jan 22
FEEDER CATTLE
Aug 21
@GF1Q
150.450
150.550
153.000
150.550
152.475
2.025
150.450
12:19P Jan 22
FEEDER CATTLE
Sep 21
@GF1U
151.525
151.525
154.500
151.525
153.875
2.350
151.525
12:19P Jan 22
FEEDER CATTLE
Oct 21
@GF1V
152.600
152.500
154.900
152.500
154.500
1.900
152.600
12:18P Jan 22
FEEDER CATTLE
Nov 21
@GF1X
152.400
152.650
154.550
152.650
154.400
2.000
152.400
11:33A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:
CME
Last Trade:
137.275
Change:
1.400
Bid:
137.200
Ask:
137.300
Today's High:
138.800
Today's Low:
135.875
Volume:
677
Open:
136.000
Settle:
135.875
Prev:
135.875
Contract High:
Contract Low:
Updated:
Jan-22-2021
12:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@GF1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.