Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  154.850  154.950  155.100  154.650  154.650  -0.200  154.850  8:42A Sep 22
FEEDER CATTLE  Oct 21 @GF1V  156.625  156.800  156.800  156.000  156.425  -0.200  156.625  8:44A Sep 22
FEEDER CATTLE  Nov 21 @GF1X  156.950  157.025  157.325  156.625  156.950  0.000  156.950  8:44A Sep 22
FEEDER CATTLE  Jan 22 @GF2F  157.825  157.825  158.350  157.500  157.975  0.150  157.825  8:44A Sep 22
FEEDER CATTLE  Mar 22 @GF2H  158.450  158.500  158.875  158.175  158.625  0.175  158.450  8:42A Sep 22
FEEDER CATTLE  Apr 22 @GF2J  160.550  160.750  161.225  160.500  161.225  0.675  160.550  8:40A Sep 22
FEEDER CATTLE  May 22 @GF2K  162.275  162.225  162.775  162.225  162.775  0.500  162.275  8:35A Sep 22
FEEDER CATTLE  Aug 22 @GF2Q  168.500  169.000  169.200  168.500  169.125  0.625  169.125s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  154.650
Change:  - 0.200
Bid:  154.625
Ask:  154.750
Today's High:  155.100
Today's Low:  154.650
Volume:  344
Open:  154.950
Settle:  154.850
Prev:  154.850
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN