Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  122.450  122.875  123.250  122.700  123.100  0.650  122.450  9:03A Sep 22
LIVE CATTLE  Dec 21 @LE1Z  127.800  128.150  128.400  127.950  128.225  0.425  127.800  9:03A Sep 22
LIVE CATTLE  Feb 22 @LE2G  131.475  131.700  132.000  131.600  131.975  0.500  131.475  9:03A Sep 22
LIVE CATTLE  Apr 22 @LE2J  135.075  135.275  135.525  135.175  135.525  0.450  135.075  9:03A Sep 22
LIVE CATTLE  Jun 22 @LE2M  129.975  130.175  130.425  130.100  130.325  0.350  129.975  9:03A Sep 22
LIVE CATTLE  Aug 22 @LE2Q  128.475  128.750  128.875  128.550  128.650  0.175  128.475  8:57A Sep 22
LIVE CATTLE  Oct 22 @LE2V  130.975  131.400  131.400  131.400  131.400  0.425  130.975  8:51A Sep 22
LIVE CATTLE  Dec 22 @LE2Z  134.475  134.750  134.750  134.750  134.750  0.275  134.475  8:51A Sep 22
LIVE CATTLE  Feb 23 @LE3G  136.675  137.350  137.350  137.350  137.350  0.675  137.350s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  123.075
Change:  0.625
Bid:  123.050
Ask:  123.100
Today's High:  123.250
Today's Low:  122.700
Volume:  7,894
Open:  122.875
Settle:  122.450
Prev:  122.450
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN