Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  138.350  138.300  138.300  138.075  138.125  -0.225  138.350  8:32A Aug 09
LIVE CATTLE  Oct 22 @LE2V  144.225  144.000  144.100  143.850  143.875  -0.350  144.225  8:32A Aug 09
LIVE CATTLE  Dec 22 @LE2Z  150.450  150.275  150.350  150.100  150.100  -0.350  150.450  8:32A Aug 09
LIVE CATTLE  Feb 23 @LE3G  155.025  154.800  154.925  154.675  154.725  -0.300  155.025  8:32A Aug 09
LIVE CATTLE  Apr 23 @LE3J  157.950  157.625  157.900  157.575  157.700  -0.250  157.950  8:32A Aug 09
LIVE CATTLE  Jun 23 @LE3M  152.575  152.400  152.525  152.225  152.350  -0.225  152.575  8:32A Aug 09
LIVE CATTLE  Aug 23 @LE3Q  152.075  151.800  151.975  151.775  151.775  -0.300  152.075  8:32A Aug 09
LIVE CATTLE  Oct 23 @LE3V  155.200  155.175  155.175  155.000  155.050  -0.150  155.200  8:32A Aug 09
LIVE CATTLE  Dec 23 @LE3Z  158.500  158.500  158.500  158.500  158.500  0.000  158.500  8:32A Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  138.125
Change:  - 0.225
Bid:  138.075
Ask:  138.125
Today's High:  138.300
Today's Low:  138.075
Volume:  4,436
Open:  138.300
Settle:  138.350
Prev:  138.350
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
8:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN