Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  186.975  187.000  187.075  184.700  184.850  -2.175  184.800s  1:04P Sep 26
LIVE CATTLE  Dec 23 @LE3Z  191.225  191.300  191.350  188.425  188.525  -2.750  188.475s  1:04P Sep 26
LIVE CATTLE  Feb 24 @LE4G  195.900  195.975  195.975  193.025  193.075  -2.850  193.050s  1:04P Sep 26
LIVE CATTLE  Apr 24 @LE4J  199.075  199.050  199.075  196.175  196.500  -2.700  196.375s  1:04P Sep 26
LIVE CATTLE  Jun 24 @LE4M  192.625  192.500  192.600  189.900  190.300  -2.375  190.250s  1:04P Sep 26
LIVE CATTLE  Aug 24 @LE4Q  191.125  191.050  191.050  188.375  188.900  -2.225  188.900s  1:04P Sep 26
LIVE CATTLE  Oct 24 @LE4V  193.725  193.475  193.475  191.300  191.900  -1.825  191.900s  1:03P Sep 26
LIVE CATTLE  Dec 24 @LE4Z  196.625  196.125  196.225  194.800  195.300  -1.300  195.325s  1:03P Sep 26
LIVE CATTLE  Feb 25 @LE5G  198.900  198.600  198.600  197.800  198.050  -0.850  198.050s  1:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  184.850
Change:  - 2.175
Bid:  184.600
Ask:  185.750
Today's High:  187.075
Today's Low:  184.700
Volume:  15,343
Open:  187.000
Settle:  184.800s
Prev:  186.975
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN