Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  126.375  126.375  126.475  125.900  126.225  -0.200  126.175s  1:04P Jan 22
LIVE CATTLE  Apr 20 @LE0J  127.225  127.225  127.275  126.475  126.775  -0.450  126.775s  1:04P Jan 22
LIVE CATTLE  Jun 20 @LE0M  119.175  119.175  119.175  118.375  118.425  -0.725  118.450s  1:04P Jan 22
LIVE CATTLE  Aug 20 @LE0Q  116.475  116.425  116.475  115.700  115.725  -0.700  115.775s  1:04P Jan 22
LIVE CATTLE  Oct 20 @LE0V  118.825  118.825  118.900  118.275  118.375  -0.375  118.450s  1:04P Jan 22
LIVE CATTLE  Dec 20 @LE0Z  121.650  121.625  121.775  121.250  121.275  -0.225  121.425s  1:04P Jan 22
LIVE CATTLE  Feb 21 @LE1G  123.300  123.400  123.525  123.125  123.225  -0.050  123.250s  1:03P Jan 22
LIVE CATTLE  Apr 21 @LE1J  123.950  123.950  124.050  123.950  124.000  0.025  123.975s  1:00P Jan 22
LIVE CATTLE  Jun 21 @LE1M  117.075        117.250  -0.125  116.950s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  126.225
Change:  - 0.200
Bid:  126.000
Ask:  126.450
Today's High:  126.475
Today's Low:  125.900
Volume:  10,629
Open:  126.375
Settle:  126.175s
Prev:  126.375
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN